38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,345.0 | 52週安値 | 1,426.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,801.5 | 年初来安値 | 1,426.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546.0 | 1,572.0 | 1,542.5 | 1,565.5 | +4.5 | +0.3 | 6,817,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590.5 | 1,602.5 | 1,590.5 | 1,596.0 | -0.5 | -0.0 | 4,866,600 | |
1,610.0 | 1,610.5 | 1,590.5 | 1,596.5 | -6.0 | -0.4 | 5,212,600 | |
1,598.0 | 1,607.0 | 1,582.5 | 1,602.5 | -1.0 | -0.1 | 8,254,600 | |
1,628.5 | 1,631.0 | 1,603.0 | 1,603.5 | -17.5 | -1.1 | 7,907,800 | |
1,646.0 | 1,647.0 | 1,613.5 | 1,621.0 | -27.5 | -1.7 | 7,124,300 | |
1,638.0 | 1,652.5 | 1,634.5 | 1,648.5 | +7.5 | +0.5 | 6,014,900 | |
1,652.0 | 1,671.0 | 1,640.5 | 1,641.0 | -2.5 | -0.2 | 6,093,200 | |
1,638.5 | 1,663.0 | 1,635.5 | 1,643.5 | +18.5 | +1.1 | 8,612,400 | |
1,655.0 | 1,659.5 | 1,622.0 | 1,625.0 | -67.5 | -4.0 | 9,670,000 | |
1,685.0 | 1,696.5 | 1,677.0 | 1,692.5 | +18.0 | +1.1 | 12,397,500 | |
1,650.0 | 1,679.5 | 1,642.0 | 1,674.5 | +21.0 | +1.3 | 8,019,600 | |
1,676.0 | 1,676.0 | 1,653.5 | 1,653.5 | -18.5 | -1.1 | 7,191,500 | |
1,669.0 | 1,684.0 | 1,651.5 | 1,672.0 | -5.0 | -0.3 | 10,452,200 | |
1,661.0 | 1,679.0 | 1,653.0 | 1,677.0 | +30.5 | +1.9 | 10,254,800 | |
1,636.5 | 1,646.5 | 1,630.0 | 1,646.5 | +10.5 | +0.6 | 5,013,800 | |
1,626.0 | 1,642.0 | 1,622.0 | 1,636.0 | +21.0 | +1.3 | 6,715,400 | |
1,600.0 | 1,615.5 | 1,596.0 | 1,615.0 | +22.0 | +1.4 | 8,037,300 | |
1,584.0 | 1,600.5 | 1,578.5 | 1,593.0 | +9.5 | +0.6 | 5,628,000 | |
1,594.0 | 1,597.0 | 1,583.5 | 1,583.5 | -11.0 | -0.7 | 7,033,900 | |
1,610.5 | 1,610.5 | 1,573.0 | 1,594.5 | -3.5 | -0.2 | 6,782,500 | |
1,577.0 | 1,603.0 | 1,573.5 | 1,598.0 | +22.5 | +1.4 | 10,667,900 | |
1,567.5 | 1,581.5 | 1,551.0 | 1,575.5 | -23.5 | -1.5 | 18,824,400 | |
1,624.5 | 1,630.5 | 1,596.0 | 1,599.0 | -37.5 | -2.3 | 17,418,900 | |
1,636.0 | 1,650.0 | 1,626.0 | 1,636.5 | +0.5 | 0.0 | 9,089,400 | |
1,662.0 | 1,670.0 | 1,635.5 | 1,636.0 | -45.5 | -2.7 | 11,389,100 | |
1,686.0 | 1,687.0 | 1,663.0 | 1,681.5 | +7.0 | +0.4 | 8,117,400 | |
1,656.0 | 1,679.5 | 1,655.0 | 1,674.5 | +23.0 | +1.4 | 7,094,100 | |
1,658.5 | 1,666.0 | 1,638.5 | 1,651.5 | -12.5 | -0.8 | 8,823,500 | |
1,665.5 | 1,674.5 | 1,658.5 | 1,664.0 | +5.5 | +0.3 | 5,539,400 | |
1,640.0 | 1,660.0 | 1,637.0 | 1,658.5 | -13.0 | -0.8 | 10,490,900 |