38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,345.0 | 52週安値 | 1,426.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,801.5 | 年初来安値 | 1,426.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546.0 | 1,572.0 | 1,542.5 | 1,565.5 | +4.5 | +0.3 | 6,817,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980.0 | 2,003.5 | 1,975.0 | 1,999.5 | +51.5 | +2.6 | 6,595,400 | |
1,946.0 | 1,950.0 | 1,929.0 | 1,948.0 | +7.0 | +0.4 | 5,817,000 | |
1,931.0 | 1,946.0 | 1,926.0 | 1,941.0 | +16.0 | +0.8 | 4,523,500 | |
1,910.0 | 1,930.0 | 1,907.5 | 1,925.0 | 0.0 | 0.0 | 5,032,400 | |
1,924.5 | 1,939.5 | 1,918.0 | 1,925.0 | +6.5 | +0.3 | 3,841,800 | |
1,911.0 | 1,924.5 | 1,903.0 | 1,918.5 | +19.0 | +1.0 | 3,493,900 | |
1,915.0 | 1,917.0 | 1,895.0 | 1,899.5 | -26.0 | -1.4 | 3,178,100 | |
1,903.0 | 1,928.5 | 1,895.0 | 1,925.5 | +31.5 | +1.7 | 5,437,400 | |
1,922.0 | 1,924.0 | 1,887.0 | 1,894.0 | -28.0 | -1.5 | 4,506,300 | |
1,894.0 | 1,923.5 | 1,886.0 | 1,922.0 | +43.5 | +2.3 | 6,245,000 | |
1,885.0 | 1,888.0 | 1,877.0 | 1,878.5 | -4.5 | -0.2 | 4,159,000 | |
1,887.0 | 1,891.0 | 1,878.0 | 1,883.0 | +5.0 | +0.3 | 7,095,000 | |
1,876.0 | 1,882.0 | 1,865.5 | 1,878.0 | -29.5 | -1.5 | 4,669,500 | |
1,882.5 | 1,908.5 | 1,872.0 | 1,907.5 | +15.5 | +0.8 | 5,944,500 | |
1,892.5 | 1,902.0 | 1,877.5 | 1,892.0 | +25.5 | +1.4 | 4,460,100 | |
1,850.0 | 1,872.5 | 1,847.5 | 1,866.5 | +21.5 | +1.2 | 3,539,200 | |
1,849.0 | 1,849.0 | 1,835.0 | 1,845.0 | +2.0 | +0.1 | 3,944,500 | |
1,854.0 | 1,854.5 | 1,826.0 | 1,843.0 | -23.0 | -1.2 | 4,885,700 | |
1,847.0 | 1,871.5 | 1,840.5 | 1,866.0 | +33.5 | +1.8 | 6,902,900 | |
1,851.0 | 1,856.5 | 1,831.0 | 1,832.5 | -18.0 | -1.0 | 5,130,500 | |
1,836.5 | 1,856.0 | 1,836.0 | 1,850.5 | +3.0 | +0.2 | 10,311,900 | |
1,837.5 | 1,852.0 | 1,823.5 | 1,847.5 | -24.5 | -1.3 | 5,949,300 | |
1,875.5 | 1,882.0 | 1,863.5 | 1,872.0 | -7.5 | -0.4 | 8,029,900 | |
1,876.0 | 1,896.0 | 1,862.0 | 1,879.5 | -6.5 | -0.3 | 8,712,300 | |
1,891.0 | 1,899.5 | 1,876.0 | 1,886.0 | -19.0 | -1.0 | 6,375,100 | |
1,925.0 | 1,927.0 | 1,905.0 | 1,905.0 | -30.5 | -1.6 | 9,228,600 | |
1,940.0 | 1,940.5 | 1,929.0 | 1,935.5 | +5.5 | +0.3 | 4,582,600 | |
1,923.0 | 1,933.0 | 1,915.5 | 1,930.0 | +12.5 | +0.7 | 4,966,800 | |
1,903.0 | 1,925.5 | 1,903.0 | 1,917.5 | +9.0 | +0.5 | 6,671,700 | |
1,920.0 | 1,925.5 | 1,903.0 | 1,908.5 | - | - | 6,433,300 |