38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,345.0 | 52週安値 | 1,426.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,801.5 | 年初来安値 | 1,426.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546.0 | 1,572.0 | 1,542.5 | 1,565.5 | +4.5 | +0.3 | 6,817,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530.0 | 1,571.0 | 1,525.5 | 1,561.0 | +39.0 | +2.6 | 10,295,300 | |
1,508.0 | 1,533.0 | 1,503.5 | 1,522.0 | +20.0 | +1.3 | 5,685,700 | |
1,503.0 | 1,509.5 | 1,496.5 | 1,502.0 | -9.5 | -0.6 | 3,960,000 | |
1,493.0 | 1,529.0 | 1,492.0 | 1,511.5 | +24.5 | +1.6 | 5,813,700 | |
1,509.0 | 1,510.5 | 1,481.0 | 1,487.0 | -26.5 | -1.8 | 8,169,500 | |
1,525.0 | 1,529.5 | 1,510.0 | 1,513.5 | -11.5 | -0.8 | 4,790,700 | |
1,525.0 | 1,537.5 | 1,521.0 | 1,525.0 | +4.0 | +0.3 | 4,901,000 | |
1,518.0 | 1,536.0 | 1,514.0 | 1,521.0 | +10.5 | +0.7 | 6,123,400 | |
1,519.0 | 1,523.0 | 1,501.0 | 1,510.5 | -17.0 | -1.1 | 4,597,000 | |
1,537.0 | 1,549.5 | 1,519.0 | 1,527.5 | -13.5 | -0.9 | 6,638,000 | |
1,540.0 | 1,545.0 | 1,518.0 | 1,541.0 | -3.5 | -0.2 | 5,938,700 | |
1,555.5 | 1,567.5 | 1,544.5 | 1,544.5 | -18.0 | -1.2 | 7,330,800 | |
1,560.5 | 1,573.5 | 1,543.0 | 1,562.5 | +4.5 | +0.3 | 7,722,200 | |
1,525.0 | 1,566.5 | 1,517.0 | 1,558.0 | +33.0 | +2.2 | 8,944,300 | |
1,513.5 | 1,536.0 | 1,510.0 | 1,525.0 | +11.0 | +0.7 | 6,920,400 | |
1,514.0 | 1,522.5 | 1,498.0 | 1,514.0 | +8.0 | +0.5 | 10,248,700 | |
1,482.0 | 1,506.0 | 1,446.0 | 1,506.0 | +51.0 | +3.5 | 13,564,300 | |
1,470.5 | 1,484.5 | 1,453.0 | 1,455.0 | -14.0 | -1.0 | 8,318,300 | |
1,464.0 | 1,485.0 | 1,463.0 | 1,469.0 | -22.5 | -1.5 | 10,715,000 | |
1,477.5 | 1,506.0 | 1,477.5 | 1,491.5 | +15.5 | +1.1 | 6,786,600 | |
1,497.5 | 1,509.0 | 1,474.5 | 1,476.0 | -4.5 | -0.3 | 8,068,600 | |
1,486.0 | 1,495.5 | 1,467.5 | 1,480.5 | +15.0 | +1.0 | 7,909,200 | |
1,466.5 | 1,477.0 | 1,463.0 | 1,465.5 | -1.0 | -0.1 | 6,445,400 | |
1,454.5 | 1,489.0 | 1,448.0 | 1,466.5 | +15.0 | +1.0 | 9,854,500 | |
1,446.5 | 1,461.5 | 1,426.0 | 1,451.5 | +5.5 | +0.4 | 17,781,200 | |
1,506.5 | 1,524.5 | 1,436.0 | 1,446.0 | -125.0 | -8.0 | 30,231,300 | |
1,576.5 | 1,585.0 | 1,569.0 | 1,571.0 | -13.5 | -0.9 | 7,614,200 | |
1,567.0 | 1,587.0 | 1,565.5 | 1,584.5 | +10.5 | +0.7 | 7,450,600 | |
1,596.0 | 1,598.5 | 1,573.0 | 1,574.0 | -22.0 | -1.4 | 6,462,800 |