52週高値 | 4,873 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,494 | 年初来安値 | 4,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,138 | 4,174 | 4,132 | 4,165 | +35 | +0.8 | 2,987,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,114 | 4,225 | 4,084 | 4,225 | +171 | +4.2 | 8,811,900 | |
4,043 | 4,062 | 4,039 | 4,054 | +7 | +0.2 | 3,340,800 | |
4,025 | 4,058 | 4,019 | 4,047 | +22 | +0.5 | 3,465,200 | |
4,011 | 4,027 | 4,007 | 4,025 | +14 | +0.3 | 4,715,300 | |
4,023 | 4,027 | 4,008 | 4,011 | -10 | -0.2 | 2,902,900 | |
4,020 | 4,028 | 4,007 | 4,021 | +23 | +0.6 | 2,253,800 | |
3,991 | 4,011 | 3,988 | 3,998 | -2 | -0.0 | 3,384,500 | |
3,976 | 4,004 | 3,968 | 4,000 | +4 | +0.1 | 3,311,300 | |
4,002 | 4,027 | 3,995 | 3,996 | +47 | +1.2 | 4,451,400 | |
3,947 | 3,959 | 3,915 | 3,949 | +20 | +0.5 | 4,414,600 | |
3,937 | 3,941 | 3,900 | 3,929 | -66 | -1.7 | 6,227,900 | |
3,994 | 4,025 | 3,987 | 3,995 | -24 | -0.6 | 5,727,600 | |
4,070 | 4,082 | 3,998 | 4,019 | -51 | -1.3 | 5,861,200 | |
4,108 | 4,111 | 4,063 | 4,070 | -23 | -0.6 | 3,086,200 | |
4,115 | 4,131 | 4,093 | 4,093 | -17 | -0.4 | 2,921,300 | |
4,098 | 4,113 | 4,093 | 4,110 | +52 | +1.3 | 2,757,800 | |
4,100 | 4,100 | 4,047 | 4,058 | -43 | -1.0 | 6,044,700 | |
4,130 | 4,132 | 4,099 | 4,101 | -42 | -1.0 | 4,496,900 | |
4,124 | 4,148 | 4,108 | 4,143 | +6 | +0.1 | 4,160,400 | |
4,170 | 4,190 | 4,134 | 4,137 | +5 | +0.1 | 2,893,000 | |
4,150 | 4,155 | 4,119 | 4,132 | -39 | -0.9 | 3,015,400 | |
4,171 | 4,182 | 4,156 | 4,171 | +6 | +0.1 | 3,364,400 | |
4,147 | 4,165 | 4,119 | 4,165 | +35 | +0.8 | 5,667,000 | |
4,150 | 4,163 | 4,130 | 4,130 | -67 | -1.6 | 3,795,500 | |
4,203 | 4,206 | 4,172 | 4,197 | -9 | -0.2 | 2,871,900 | |
4,245 | 4,245 | 4,204 | 4,206 | +3 | +0.1 | 2,525,600 | |
4,219 | 4,221 | 4,193 | 4,203 | +18 | +0.4 | 2,118,700 | |
4,183 | 4,205 | 4,175 | 4,185 | +9 | +0.2 | 2,404,600 | |
4,168 | 4,192 | 4,155 | 4,176 | -14 | -0.3 | 2,809,300 | |
4,201 | 4,215 | 4,181 | 4,190 | -25 | -0.6 | 3,115,900 |