52週高値 | 4,425 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,480 | 1,425 | 1,425 | -34 | -2.3 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,222 | 1,975 | 2,143 | +241 | +12.7 | 1,101,200 | |
1,821 | 2,140 | 1,813 | 1,902 | +139 | +7.9 | 1,002,200 | |
1,641 | 1,773 | 1,641 | 1,763 | +132 | +8.1 | 61,400 | |
1,608 | 1,651 | 1,601 | 1,631 | +43 | +2.7 | 15,300 | |
1,680 | 1,680 | 1,575 | 1,588 | -92 | -5.5 | 25,000 | |
1,697 | 1,699 | 1,637 | 1,680 | -16 | -0.9 | 14,300 | |
1,627 | 1,696 | 1,627 | 1,696 | +64 | +3.9 | 14,400 | |
1,700 | 1,717 | 1,577 | 1,632 | -68 | -4.0 | 44,900 | |
1,709 | 1,725 | 1,676 | 1,700 | +3 | +0.2 | 30,500 | |
1,596 | 1,700 | 1,587 | 1,697 | +107 | +6.7 | 33,900 | |
1,625 | 1,628 | 1,566 | 1,590 | -32 | -2.0 | 18,900 | |
1,511 | 1,643 | 1,511 | 1,622 | +109 | +7.2 | 47,600 | |
1,566 | 1,575 | 1,501 | 1,513 | -57 | -3.6 | 21,000 | |
1,440 | 1,581 | 1,440 | 1,570 | +177 | +12.7 | 102,500 | |
1,403 | 1,420 | 1,390 | 1,393 | -25 | -1.8 | 15,600 | |
1,448 | 1,469 | 1,414 | 1,418 | -46 | -3.1 | 14,600 | |
1,475 | 1,476 | 1,438 | 1,464 | -17 | -1.1 | 10,900 | |
1,440 | 1,481 | 1,440 | 1,481 | +33 | +2.3 | 14,100 | |
1,402 | 1,465 | 1,401 | 1,448 | +48 | +3.4 | 22,000 | |
1,415 | 1,418 | 1,386 | 1,400 | -17 | -1.2 | 15,600 | |
1,467 | 1,470 | 1,381 | 1,417 | -22 | -1.5 | 40,200 | |
1,403 | 1,461 | 1,368 | 1,439 | +73 | +5.3 | 68,300 | |
1,331 | 1,622 | 1,330 | 1,366 | +35 | +2.6 | 343,300 | |
1,332 | 1,346 | 1,330 | 1,331 | -10 | -0.7 | 7,700 | |
1,346 | 1,352 | 1,340 | 1,341 | -2 | -0.1 | 3,000 | |
1,322 | 1,354 | 1,314 | 1,343 | +5 | +0.4 | 9,400 | |
1,341 | 1,351 | 1,321 | 1,338 | -9 | -0.7 | 20,700 | |
1,372 | 1,382 | 1,340 | 1,347 | -21 | -1.5 | 18,100 | |
1,381 | 1,392 | 1,340 | 1,368 | -18 | -1.3 | 34,500 | |
1,418 | 1,425 | 1,386 | 1,386 | -29 | -2.0 | 8,800 |