52週高値 | 4,425 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,480 | 1,425 | 1,425 | -34 | -2.3 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989 | 1,998 | 1,858 | 1,859 | -130 | -6.5 | 177,500 | |
2,060 | 2,060 | 1,989 | 1,989 | -91 | -4.4 | 83,000 | |
2,085 | 2,112 | 2,028 | 2,080 | +6 | +0.3 | 62,500 | |
2,047 | 2,091 | 2,020 | 2,074 | +74 | +3.7 | 55,500 | |
1,945 | 2,022 | 1,932 | 2,000 | +62 | +3.2 | 136,600 | |
2,070 | 2,092 | 1,937 | 1,938 | -135 | -6.5 | 120,800 | |
2,121 | 2,159 | 2,050 | 2,073 | +52 | +2.6 | 135,300 | |
2,167 | 2,183 | 1,994 | 2,021 | -157 | -7.2 | 186,100 | |
1,928 | 2,214 | 1,928 | 2,178 | -190 | -8.0 | 402,000 | |
2,400 | 2,400 | 2,343 | 2,368 | -69 | -2.8 | 84,200 | |
2,401 | 2,456 | 2,360 | 2,437 | +32 | +1.3 | 44,100 | |
2,461 | 2,518 | 2,351 | 2,405 | -41 | -1.7 | 112,700 | |
2,474 | 2,500 | 2,421 | 2,446 | -78 | -3.1 | 72,000 | |
2,464 | 2,561 | 2,450 | 2,524 | +110 | +4.6 | 94,700 | |
2,414 | 2,516 | 2,346 | 2,414 | +19 | +0.8 | 127,800 | |
2,437 | 2,437 | 2,326 | 2,395 | +23 | +1.0 | 106,400 | |
2,352 | 2,392 | 2,298 | 2,372 | +20 | +0.9 | 47,100 | |
2,392 | 2,425 | 2,342 | 2,352 | -88 | -3.6 | 54,600 | |
2,406 | 2,447 | 2,355 | 2,440 | +41 | +1.7 | 65,900 | |
2,444 | 2,483 | 2,384 | 2,399 | -95 | -3.8 | 163,000 | |
2,494 | 2,560 | 2,435 | 2,494 | -9 | -0.4 | 147,900 | |
2,448 | 2,519 | 2,327 | 2,503 | +132 | +5.6 | 131,100 | |
2,452 | 2,502 | 2,340 | 2,371 | -101 | -4.1 | 279,100 | |
2,570 | 2,655 | 2,441 | 2,472 | -98 | -3.8 | 229,600 | |
2,525 | 2,640 | 2,479 | 2,570 | -5 | -0.2 | 203,700 | |
2,619 | 2,642 | 2,502 | 2,575 | -19 | -0.7 | 152,300 | |
2,760 | 2,761 | 2,555 | 2,594 | -75 | -2.8 | 237,400 | |
2,752 | 2,799 | 2,650 | 2,669 | -154 | -5.5 | 287,300 | |
3,025 | 3,050 | 2,801 | 2,823 | -237 | -7.7 | 385,600 | |
3,010 | 3,075 | 2,974 | 3,060 | +61 | +2.0 | 191,900 |