52週高値 | 4,425 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,480 | 1,425 | 1,425 | -34 | -2.3 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,668 | 1,714 | 1,668 | 1,691 | +9 | +0.5 | 15,000 | |
1,723 | 1,763 | 1,650 | 1,682 | -41 | -2.4 | 49,900 | |
1,636 | 1,749 | 1,630 | 1,723 | +47 | +2.8 | 36,700 | |
1,688 | 1,750 | 1,658 | 1,676 | +3 | +0.2 | 48,000 | |
1,634 | 1,678 | 1,605 | 1,673 | +21 | +1.3 | 23,900 | |
1,741 | 1,741 | 1,652 | 1,652 | -90 | -5.2 | 50,100 | |
1,800 | 1,800 | 1,728 | 1,742 | -58 | -3.2 | 28,800 | |
1,752 | 1,800 | 1,740 | 1,800 | +44 | +2.5 | 17,000 | |
1,788 | 1,821 | 1,750 | 1,756 | -35 | -2.0 | 35,100 | |
1,809 | 1,862 | 1,791 | 1,791 | -25 | -1.4 | 22,000 | |
1,793 | 1,841 | 1,786 | 1,816 | +16 | +0.9 | 19,500 | |
1,813 | 1,860 | 1,800 | 1,800 | 0 | 0.0 | 20,700 | |
1,824 | 1,825 | 1,772 | 1,800 | -24 | -1.3 | 23,100 | |
1,810 | 1,880 | 1,800 | 1,824 | +11 | +0.6 | 44,700 | |
1,803 | 1,840 | 1,782 | 1,813 | -8 | -0.4 | 50,200 | |
1,802 | 1,840 | 1,786 | 1,821 | +36 | +2.0 | 22,900 | |
1,827 | 1,838 | 1,769 | 1,785 | -54 | -2.9 | 43,500 | |
1,805 | 1,853 | 1,779 | 1,839 | +18 | +1.0 | 38,300 | |
1,923 | 1,923 | 1,802 | 1,821 | -87 | -4.6 | 41,700 | |
1,880 | 1,933 | 1,823 | 1,908 | +19 | +1.0 | 47,800 | |
1,950 | 1,974 | 1,863 | 1,889 | -93 | -4.7 | 54,800 | |
2,094 | 2,094 | 1,956 | 1,982 | -67 | -3.3 | 25,700 | |
2,104 | 2,104 | 2,042 | 2,049 | -36 | -1.7 | 15,100 | |
2,045 | 2,175 | 2,035 | 2,085 | -10 | -0.5 | 41,800 | |
2,036 | 2,098 | 2,003 | 2,095 | +54 | +2.6 | 29,300 | |
1,985 | 2,063 | 1,956 | 2,041 | +78 | +4.0 | 31,900 | |
1,999 | 2,000 | 1,958 | 1,963 | -36 | -1.8 | 15,700 | |
2,069 | 2,069 | 1,974 | 1,999 | -70 | -3.4 | 38,500 | |
2,106 | 2,144 | 2,053 | 2,069 | -21 | -1.0 | 19,500 | |
2,103 | 2,125 | 2,060 | 2,090 | -9 | -0.4 | 15,800 |