38,520.09 | -1,052.40 | 154.65 | -0.54 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.35% | -0.76% | -0.06% |
52週高値 | 932 | 52週安値 | 614 | ||
---|---|---|---|---|---|
昨年来高値 | 932 | 昨年来安値 | 614 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 787 | 770 | 778 | +2 | +0.3 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 763 | 756 | 757 | -3 | -0.4 | 5,800 | |
755 | 767 | 751 | 760 | +5 | +0.7 | 14,800 | |
759 | 765 | 755 | 755 | -4 | -0.5 | 5,300 | |
768 | 768 | 758 | 759 | -5 | -0.7 | 2,500 | |
764 | 769 | 751 | 764 | 0 | 0.0 | 10,400 | |
746 | 779 | 746 | 764 | +18 | +2.4 | 17,900 | |
754 | 757 | 746 | 746 | -8 | -1.1 | 9,200 | |
750 | 758 | 748 | 754 | -1 | -0.1 | 12,900 | |
758 | 759 | 753 | 755 | +1 | +0.1 | 6,800 | |
746 | 760 | 746 | 754 | +8 | +1.1 | 5,600 | |
753 | 754 | 746 | 746 | -8 | -1.1 | 7,300 | |
747 | 765 | 747 | 754 | +3 | +0.4 | 21,700 | |
756 | 768 | 751 | 751 | -5 | -0.7 | 4,600 | |
734 | 763 | 734 | 756 | +22 | +3.0 | 15,800 | |
743 | 750 | 734 | 734 | -9 | -1.2 | 19,200 | |
743 | 757 | 743 | 743 | -2 | -0.3 | 8,600 | |
740 | 751 | 740 | 745 | 0 | 0.0 | 15,900 | |
754 | 772 | 745 | 745 | -13 | -1.7 | 7,500 | |
757 | 783 | 757 | 758 | +1 | +0.1 | 8,300 | |
765 | 770 | 757 | 757 | -13 | -1.7 | 12,900 | |
760 | 783 | 759 | 770 | 0 | 0.0 | 11,600 | |
786 | 789 | 761 | 770 | -18 | -2.3 | 13,700 | |
744 | 840 | 741 | 788 | +42 | +5.6 | 130,100 | |
751 | 768 | 742 | 746 | -2 | -0.3 | 31,300 | |
739 | 753 | 728 | 748 | +3 | +0.4 | 15,300 | |
739 | 750 | 722 | 745 | -5 | -0.7 | 36,200 | |
731 | 772 | 731 | 750 | -79 | -9.5 | 72,400 | |
861 | 861 | 823 | 829 | -32 | -3.7 | 30,400 | |
827 | 862 | 827 | 861 | +33 | +4.0 | 24,400 | |
822 | 828 | 820 | 828 | -1 | -0.1 | 13,800 |