38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,718 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622 | 1,622 | 1,600 | 1,620 | -2 | -0.1 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,489 | 1,475 | 1,485 | +13 | +0.9 | 1,400 | |
1,472 | 1,472 | 1,472 | 1,472 | +1 | +0.1 | 500 | |
1,486 | 1,486 | 1,471 | 1,471 | -16 | -1.1 | 400 | |
1,473 | 1,487 | 1,471 | 1,487 | +16 | +1.1 | 1,000 | |
1,471 | 1,471 | 1,471 | 1,471 | 0 | 0.0 | 100 | |
1,484 | 1,484 | 1,471 | 1,471 | -14 | -0.9 | 400 | |
1,471 | 1,485 | 1,471 | 1,485 | - | - | 700 | |
- | - | - | 1,473 | - | - | 0 | |
1,473 | 1,484 | 1,472 | 1,473 | -16 | -1.1 | 1,900 | |
1,473 | 1,490 | 1,470 | 1,489 | -3 | -0.2 | 2,400 | |
1,492 | 1,492 | 1,492 | 1,492 | 0 | 0.0 | 100 | |
1,499 | 1,499 | 1,466 | 1,492 | +21 | +1.4 | 2,000 | |
1,453 | 1,477 | 1,453 | 1,471 | +19 | +1.3 | 900 | |
1,452 | 1,452 | 1,452 | 1,452 | +2 | +0.1 | 100 | |
1,450 | 1,450 | 1,450 | 1,450 | -13 | -0.9 | 100 | |
1,479 | 1,479 | 1,463 | 1,463 | -17 | -1.1 | 200 | |
1,496 | 1,496 | 1,472 | 1,480 | +4 | +0.3 | 2,300 | |
1,470 | 1,476 | 1,470 | 1,476 | - | - | 300 | |
- | - | - | 1,440 | - | - | 0 | |
1,450 | 1,450 | 1,440 | 1,440 | -10 | -0.7 | 500 | |
1,450 | 1,450 | 1,450 | 1,450 | -3 | -0.2 | 100 | |
1,436 | 1,453 | 1,436 | 1,453 | +2 | +0.1 | 900 | |
1,467 | 1,467 | 1,451 | 1,451 | -16 | -1.1 | 300 | |
1,437 | 1,467 | 1,437 | 1,467 | +30 | +2.1 | 200 | |
1,437 | 1,437 | 1,437 | 1,437 | +1 | +0.1 | 100 | |
1,457 | 1,457 | 1,436 | 1,436 | -22 | -1.5 | 200 | |
1,470 | 1,470 | 1,458 | 1,458 | -13 | -0.9 | 200 | |
1,440 | 1,471 | 1,425 | 1,471 | +26 | +1.8 | 700 | |
1,445 | 1,445 | 1,445 | 1,445 | -23 | -1.6 | 300 | |
1,447 | 1,468 | 1,447 | 1,468 | - | - | 800 |