39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 1,578 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,064 | 年初来安値 | 715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 993 | 929 | 990 | +47 | +5.0 | 208,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 944 | 910 | 912 | -32 | -3.4 | 41,100 | |
965 | 965 | 932 | 944 | -24 | -2.5 | 33,900 | |
980 | 980 | 951 | 968 | -7 | -0.7 | 40,700 | |
930 | 975 | 919 | 975 | +40 | +4.3 | 94,200 | |
896 | 945 | 886 | 935 | +39 | +4.4 | 114,200 | |
875 | 900 | 857 | 896 | +30 | +3.5 | 48,900 | |
880 | 880 | 859 | 866 | -24 | -2.7 | 66,300 | |
894 | 907 | 874 | 890 | +11 | +1.3 | 37,700 | |
880 | 891 | 865 | 879 | -6 | -0.7 | 52,200 | |
886 | 897 | 865 | 885 | -1 | -0.1 | 47,300 | |
896 | 900 | 884 | 886 | -13 | -1.4 | 73,100 | |
910 | 910 | 899 | 899 | -11 | -1.2 | 22,000 | |
919 | 924 | 895 | 910 | -14 | -1.5 | 34,400 | |
909 | 941 | 904 | 924 | +15 | +1.7 | 86,900 | |
926 | 926 | 886 | 909 | -17 | -1.8 | 107,400 | |
933 | 944 | 905 | 926 | -22 | -2.3 | 125,000 | |
982 | 1,002 | 931 | 948 | -42 | -4.2 | 138,100 | |
1,025 | 1,026 | 986 | 990 | -36 | -3.5 | 53,600 | |
1,028 | 1,040 | 1,018 | 1,026 | -7 | -0.7 | 41,400 | |
1,050 | 1,053 | 1,026 | 1,033 | -25 | -2.4 | 57,700 | |
986 | 1,064 | 985 | 1,058 | +86 | +8.8 | 99,900 | |
996 | 1,000 | 972 | 972 | -28 | -2.8 | 33,200 | |
949 | 1,003 | 945 | 1,000 | +74 | +8.0 | 90,200 | |
952 | 952 | 909 | 926 | -26 | -2.7 | 87,500 | |
937 | 1,015 | 925 | 952 | +11 | +1.2 | 140,500 | |
906 | 962 | 903 | 941 | +31 | +3.4 | 70,400 | |
995 | 1,002 | 909 | 910 | -85 | -8.5 | 132,500 | |
1,004 | 1,004 | 947 | 995 | -4 | -0.4 | 142,700 | |
996 | 999 | 947 | 999 | +7 | +0.7 | 62,500 | |
994 | 997 | 969 | 992 | -1 | -0.1 | 76,200 |