37,934.76 | +306.28 | 156.84 | +1.22 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.78% | -0.98% | 1.17% |
52週高値 | 1,578 | 52週安値 | 779 | ||
---|---|---|---|---|---|
年初来高値 | 1,064 | 年初来安値 | 779 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 926 | 741 | 761 | -154 | -16.8 | 1,760,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 970 | 892 | 915 | -10 | -1.1 | 565,500 | |
926 | 980 | 857 | 925 | -1 | -0.1 | 1,092,500 | |
946 | 1,064 | 903 | 926 | -25 | -2.6 | 1,470,800 | |
1,016 | 1,016 | 824 | 951 | -59 | -5.8 | 849,000 | |
912 | 1,097 | 900 | 1,010 | +109 | +12.1 | 685,600 | |
1,158 | 1,165 | 800 | 901 | -232 | -20.5 | 1,334,000 | |
1,215 | 1,215 | 1,036 | 1,133 | -54 | -4.5 | 593,200 | |
1,260 | 1,280 | 1,028 | 1,187 | -48 | -3.9 | 960,400 | |
1,408 | 1,548 | 1,162 | 1,235 | -173 | -12.3 | 1,718,000 | |
1,385 | 1,578 | 1,355 | 1,408 | +21 | +1.5 | 942,600 | |
1,349 | 1,446 | 1,255 | 1,387 | +45 | +3.4 | 847,500 | |
1,644 | 1,685 | 1,274 | 1,342 | -270 | -16.7 | 1,010,200 | |
1,631 | 1,766 | 1,560 | 1,612 | -33 | -2.0 | 708,700 | |
1,811 | 1,932 | 1,590 | 1,645 | -157 | -8.7 | 954,400 | |
1,308 | 1,948 | 1,270 | 1,802 | +475 | +35.8 | 3,167,000 | |
1,938 | 2,060 | 1,276 | 1,327 | -533 | -28.7 | 2,091,400 | |
1,881 | 2,080 | 1,745 | 1,860 | -42 | -2.2 | 907,600 | |
2,008 | 2,200 | 1,801 | 1,902 | -124 | -6.1 | 1,019,200 | |
2,135 | 2,210 | 1,992 | 2,026 | -159 | -7.3 | 627,300 | |
2,121 | 2,615 | 2,102 | 2,185 | +77 | +3.7 | 1,421,300 | |
2,086 | 2,326 | 1,840 | 2,108 | +25 | +1.2 | 2,146,200 | |
2,536 | 2,558 | 1,915 | 2,083 | -439 | -17.4 | 1,554,000 | |
3,100 | 3,220 | 2,146 | 2,522 | -628 | -19.9 | 2,606,800 | |
3,960 | 4,640 | 3,000 | 3,150 | -915 | -22.5 | 3,228,700 | |
3,540 | 4,085 | 2,732 | 4,065 | +655 | +19.2 | 2,460,200 | |
4,290 | 4,635 | 3,030 | 3,410 | -670 | -16.4 | 2,001,300 | |
5,300 | 5,320 | 3,715 | 4,080 | -1,160 | -22.1 | 2,739,800 | |
5,520 | 5,850 | 4,750 | 5,240 | -240 | -4.4 | 2,111,100 | |
6,400 | 7,000 | 5,460 | 5,480 | -770 | -12.3 | 2,820,200 |