38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,578 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,064 | 年初来安値 | 727 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 754 | 715 | 731 | -7 | -0.9 | 116,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,400 | 7,000 | 5,460 | 5,480 | -770 | -12.3 | 2,820,200 | |
6,400 | 7,030 | 5,340 | 6,250 | -190 | -3.0 | 5,752,700 | |
4,535 | 7,120 | 4,360 | 6,440 | +1,905 | +42.0 | 5,023,400 | |
3,595 | 4,550 | 3,430 | 4,535 | +945 | +26.3 | 2,739,500 | |
3,960 | 4,585 | 3,530 | 3,590 | -405 | -10.1 | 2,351,200 | |
3,500 | 4,045 | 3,220 | 3,995 | +485 | +13.8 | 739,100 | |
3,920 | 3,920 | 3,165 | 3,510 | -435 | -11.0 | 1,052,600 | |
4,240 | 4,630 | 3,830 | 3,945 | -265 | -6.3 | 2,377,900 | |
3,865 | 4,415 | 3,270 | 4,210 | +345 | +8.9 | 1,832,100 | |
4,120 | 4,460 | 3,660 | 3,865 | -325 | -7.8 | 1,522,600 | |
4,520 | 5,450 | 4,020 | 4,190 | -270 | -6.1 | 3,646,000 | |
3,945 | 4,620 | 3,440 | 4,460 | +580 | +14.9 | 2,385,700 | |
3,930 | 4,720 | 3,650 | 3,880 | -55 | -1.4 | 2,297,100 | |
3,720 | 5,270 | 3,380 | 3,935 | +235 | +6.4 | 6,573,200 | |
3,070 | 3,865 | 2,710 | 3,700 | +575 | +18.4 | 2,918,000 | |
2,623 | 3,675 | 2,453 | 3,125 | +624 | +25.0 | 3,763,900 | |
1,813 | 2,930 | 1,681 | 2,501 | +671 | +36.7 | 4,917,900 | |
2,030 | 2,208 | 1,801 | 1,830 | -160 | -8.0 | 2,728,400 | |
1,790 | 2,343 | 1,690 | 1,990 | +160 | +8.7 | 2,532,000 | |
990 | 2,580 | 941 | 1,830 | +830 | +83.0 | 13,208,700 | |
1,310 | 1,905 | 910 | 1,000 | - | - | 14,478,400 |