38,236.07 | -37.98 | 153.03 | -0.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.38% | 0.85% | -0.26% |
52週高値 | 1,578 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,064 | 年初来安値 | 727 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 740 | 715 | 731 | -7 | -0.9 | 56,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 754 | 727 | 738 | 0 | 0.0 | 60,300 | |
752 | 758 | 731 | 738 | -23 | -3.0 | 61,500 | |
789 | 800 | 741 | 761 | -29 | -3.7 | 125,500 | |
791 | 810 | 790 | 790 | -10 | -1.2 | 43,200 | |
811 | 811 | 791 | 800 | -11 | -1.4 | 40,300 | |
838 | 851 | 795 | 811 | -20 | -2.4 | 86,000 | |
820 | 837 | 812 | 831 | +20 | +2.5 | 36,800 | |
882 | 893 | 791 | 811 | -95 | -10.5 | 223,700 | |
860 | 926 | 835 | 906 | +33 | +3.8 | 203,000 | |
825 | 889 | 804 | 873 | +78 | +9.8 | 295,100 | |
796 | 839 | 786 | 795 | -16 | -2.0 | 94,400 | |
790 | 880 | 779 | 811 | -54 | -6.2 | 306,400 | |
870 | 876 | 844 | 865 | -5 | -0.6 | 38,700 | |
847 | 870 | 831 | 870 | +11 | +1.3 | 24,400 | |
854 | 872 | 847 | 859 | +5 | +0.6 | 21,500 | |
840 | 854 | 839 | 854 | +9 | +1.1 | 12,300 | |
868 | 868 | 838 | 845 | -20 | -2.3 | 14,300 | |
840 | 876 | 835 | 865 | +17 | +2.0 | 36,400 | |
862 | 862 | 822 | 848 | -19 | -2.2 | 49,500 | |
859 | 876 | 845 | 867 | +2 | +0.2 | 23,600 | |
898 | 898 | 860 | 865 | -20 | -2.3 | 36,700 | |
924 | 924 | 883 | 885 | -30 | -3.3 | 48,200 | |
906 | 915 | 903 | 915 | +10 | +1.1 | 15,600 | |
910 | 926 | 904 | 905 | -4 | -0.4 | 18,000 | |
908 | 916 | 905 | 909 | +2 | +0.2 | 8,300 | |
923 | 923 | 903 | 907 | -20 | -2.2 | 35,900 | |
942 | 954 | 923 | 927 | -15 | -1.6 | 35,600 | |
943 | 954 | 937 | 942 | -16 | -1.7 | 23,500 | |
946 | 970 | 939 | 958 | +14 | +1.5 | 70,800 |