38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 1,578 | 52週安値 | 779 | ||
---|---|---|---|---|---|
年初来高値 | 1,064 | 年初来安値 | 779 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 811 | 791 | 800 | -11 | -1.4 | 40,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,663 | 1,586 | 1,617 | -25 | -1.5 | 31,900 | |
1,636 | 1,664 | 1,630 | 1,642 | +18 | +1.1 | 28,200 | |
1,601 | 1,625 | 1,591 | 1,624 | -30 | -1.8 | 34,400 | |
1,669 | 1,690 | 1,634 | 1,654 | +25 | +1.5 | 37,200 | |
1,651 | 1,665 | 1,619 | 1,629 | -60 | -3.6 | 39,400 | |
1,665 | 1,705 | 1,651 | 1,689 | -16 | -0.9 | 45,600 | |
1,748 | 1,748 | 1,692 | 1,705 | -29 | -1.7 | 40,000 | |
1,723 | 1,751 | 1,710 | 1,734 | -2 | -0.1 | 44,600 | |
1,724 | 1,760 | 1,700 | 1,736 | +8 | +0.5 | 34,500 | |
1,696 | 1,766 | 1,680 | 1,728 | +32 | +1.9 | 50,200 | |
1,726 | 1,740 | 1,683 | 1,696 | -4 | -0.2 | 30,200 | |
1,696 | 1,709 | 1,671 | 1,700 | +5 | +0.3 | 27,800 | |
1,700 | 1,727 | 1,683 | 1,695 | +16 | +1.0 | 33,400 | |
1,631 | 1,686 | 1,624 | 1,679 | +34 | +2.1 | 49,400 | |
1,608 | 1,663 | 1,608 | 1,645 | +37 | +2.3 | 24,900 | |
1,639 | 1,655 | 1,590 | 1,608 | -51 | -3.1 | 53,000 | |
1,641 | 1,659 | 1,617 | 1,659 | +17 | +1.0 | 21,000 | |
1,663 | 1,680 | 1,642 | 1,642 | -44 | -2.6 | 34,800 | |
1,700 | 1,721 | 1,684 | 1,686 | -14 | -0.8 | 25,200 | |
1,678 | 1,700 | 1,669 | 1,700 | +12 | +0.7 | 13,700 | |
1,706 | 1,709 | 1,667 | 1,688 | -42 | -2.4 | 49,600 | |
1,688 | 1,775 | 1,688 | 1,730 | +25 | +1.5 | 40,900 | |
1,780 | 1,780 | 1,694 | 1,705 | -78 | -4.4 | 76,000 | |
1,815 | 1,815 | 1,759 | 1,783 | -32 | -1.8 | 66,700 | |
1,849 | 1,849 | 1,790 | 1,815 | -39 | -2.1 | 49,500 | |
1,915 | 1,915 | 1,841 | 1,854 | -61 | -3.2 | 45,100 | |
1,900 | 1,926 | 1,882 | 1,915 | -2 | -0.1 | 38,000 | |
1,857 | 1,932 | 1,853 | 1,917 | +47 | +2.5 | 69,900 | |
1,837 | 1,884 | 1,818 | 1,870 | +53 | +2.9 | 60,000 | |
1,842 | 1,855 | 1,803 | 1,817 | - | - | 37,500 |