37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,578 | 52週安値 | 779 | ||
---|---|---|---|---|---|
年初来高値 | 1,064 | 年初来安値 | 779 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 851 | 795 | 811 | -20 | -2.4 | 86,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,445 | 1,411 | 1,416 | -25 | -1.7 | 25,800 | |
1,473 | 1,488 | 1,428 | 1,441 | -16 | -1.1 | 38,400 | |
1,525 | 1,560 | 1,453 | 1,457 | -46 | -3.1 | 99,700 | |
1,466 | 1,518 | 1,450 | 1,503 | +53 | +3.7 | 59,200 | |
1,428 | 1,472 | 1,418 | 1,450 | +21 | +1.5 | 39,400 | |
1,450 | 1,459 | 1,411 | 1,429 | -30 | -2.1 | 53,100 | |
1,487 | 1,494 | 1,440 | 1,459 | +2 | +0.1 | 53,700 | |
1,438 | 1,473 | 1,430 | 1,457 | +27 | +1.9 | 54,300 | |
1,409 | 1,432 | 1,383 | 1,430 | +45 | +3.2 | 42,200 | |
1,375 | 1,386 | 1,368 | 1,385 | +10 | +0.7 | 17,400 | |
1,385 | 1,389 | 1,362 | 1,375 | -12 | -0.9 | 23,600 | |
1,399 | 1,399 | 1,351 | 1,387 | -9 | -0.6 | 23,600 | |
1,406 | 1,406 | 1,365 | 1,396 | +20 | +1.5 | 29,000 | |
1,371 | 1,405 | 1,349 | 1,376 | +35 | +2.6 | 54,000 | |
1,369 | 1,383 | 1,321 | 1,341 | +2 | +0.1 | 38,400 | |
1,375 | 1,375 | 1,323 | 1,339 | -22 | -1.6 | 33,000 | |
1,373 | 1,400 | 1,350 | 1,361 | -19 | -1.4 | 24,500 | |
1,445 | 1,446 | 1,356 | 1,380 | -48 | -3.4 | 63,200 | |
1,413 | 1,432 | 1,379 | 1,428 | +13 | +0.9 | 46,800 | |
1,332 | 1,431 | 1,332 | 1,415 | +87 | +6.6 | 80,100 | |
1,365 | 1,369 | 1,326 | 1,328 | -40 | -2.9 | 54,300 | |
1,285 | 1,370 | 1,281 | 1,368 | +94 | +7.4 | 91,800 | |
1,293 | 1,293 | 1,255 | 1,274 | -13 | -1.0 | 40,700 | |
1,286 | 1,300 | 1,265 | 1,287 | -4 | -0.3 | 54,400 | |
1,307 | 1,329 | 1,291 | 1,291 | -25 | -1.9 | 30,100 | |
1,330 | 1,350 | 1,316 | 1,316 | -10 | -0.8 | 69,100 | |
1,373 | 1,373 | 1,325 | 1,326 | -19 | -1.4 | 23,300 | |
1,330 | 1,372 | 1,329 | 1,345 | +16 | +1.2 | 35,400 | |
1,310 | 1,337 | 1,310 | 1,329 | -5 | -0.4 | 16,700 | |
1,337 | 1,338 | 1,313 | 1,334 | -3 | -0.2 | 16,900 |