38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,578 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,064 | 年初来安値 | 715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 850 | 796 | 808 | -44 | -5.2 | 58,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,053 | 1,029 | 1,053 | -6 | -0.6 | 11,900 | |
1,073 | 1,097 | 1,034 | 1,059 | -4 | -0.4 | 33,100 | |
1,035 | 1,085 | 1,033 | 1,063 | +4 | +0.4 | 30,100 | |
1,005 | 1,066 | 1,005 | 1,059 | +80 | +8.2 | 70,300 | |
952 | 1,004 | 950 | 979 | +27 | +2.8 | 86,500 | |
912 | 969 | 900 | 952 | +51 | +5.7 | 54,200 | |
894 | 910 | 880 | 901 | -3 | -0.3 | 17,900 | |
895 | 905 | 885 | 904 | +2 | +0.2 | 28,100 | |
890 | 903 | 877 | 902 | +14 | +1.6 | 15,200 | |
880 | 906 | 870 | 888 | -6 | -0.7 | 31,600 | |
898 | 913 | 867 | 894 | +11 | +1.2 | 83,400 | |
828 | 926 | 828 | 883 | +55 | +6.6 | 136,500 | |
814 | 846 | 810 | 828 | +14 | +1.7 | 60,000 | |
831 | 831 | 800 | 814 | -26 | -3.1 | 118,700 | |
863 | 873 | 829 | 840 | -50 | -5.6 | 125,200 | |
899 | 914 | 854 | 890 | -24 | -2.6 | 108,800 | |
960 | 1,001 | 907 | 914 | -46 | -4.8 | 89,300 | |
910 | 965 | 844 | 960 | -126 | -11.6 | 255,500 | |
1,093 | 1,108 | 1,069 | 1,086 | -24 | -2.2 | 44,500 | |
1,114 | 1,114 | 1,083 | 1,110 | +20 | +1.8 | 19,700 | |
1,108 | 1,116 | 1,083 | 1,090 | +12 | +1.1 | 20,500 | |
1,076 | 1,109 | 1,076 | 1,078 | +2 | +0.2 | 18,100 | |
1,069 | 1,090 | 1,069 | 1,076 | -9 | -0.8 | 17,100 | |
1,064 | 1,085 | 1,040 | 1,085 | +49 | +4.7 | 23,900 | |
1,089 | 1,089 | 1,024 | 1,036 | -23 | -2.2 | 60,500 | |
1,087 | 1,087 | 1,045 | 1,059 | -41 | -3.7 | 31,900 | |
1,158 | 1,165 | 1,091 | 1,100 | -33 | -2.9 | 27,600 | |
1,135 | 1,158 | 1,126 | 1,133 | -14 | -1.2 | 30,700 | |
1,140 | 1,158 | 1,124 | 1,147 | +10 | +0.9 | 28,700 | |
1,074 | 1,137 | 1,074 | 1,137 | +50 | +4.6 | 25,400 |