38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 11,370 | 52週安値 | 4,090 | ||
---|---|---|---|---|---|
年初来高値 | 11,370 | 年初来安値 | 4,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 5,100 | 4,925 | 5,000 | +75 | +1.5 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,100 | 4,975 | 5,040 | -50 | -1.0 | 22,800 | |
5,210 | 5,270 | 5,040 | 5,090 | -110 | -2.1 | 32,600 | |
5,080 | 5,210 | 5,010 | 5,200 | +50 | +1.0 | 32,300 | |
5,160 | 5,300 | 5,090 | 5,150 | +60 | +1.2 | 40,000 | |
4,975 | 5,130 | 4,975 | 5,090 | +115 | +2.3 | 28,700 | |
5,140 | 5,140 | 4,930 | 4,975 | -75 | -1.5 | 26,800 | |
5,060 | 5,160 | 4,865 | 5,050 | -10 | -0.2 | 38,300 | |
4,960 | 5,210 | 4,960 | 5,060 | +10 | +0.2 | 46,200 | |
4,850 | 5,120 | 4,755 | 5,050 | +270 | +5.6 | 76,300 | |
4,825 | 4,935 | 4,745 | 4,780 | -185 | -3.7 | 52,400 | |
5,050 | 5,160 | 4,920 | 4,965 | -15 | -0.3 | 57,400 | |
4,715 | 5,030 | 4,500 | 4,980 | +325 | +7.0 | 68,400 | |
4,780 | 4,780 | 4,570 | 4,655 | -130 | -2.7 | 36,000 | |
4,840 | 4,840 | 4,605 | 4,785 | -75 | -1.5 | 55,300 | |
4,640 | 4,975 | 4,640 | 4,860 | +110 | +2.3 | 83,500 | |
4,485 | 4,760 | 4,475 | 4,750 | +225 | +5.0 | 39,700 | |
4,355 | 4,555 | 4,355 | 4,525 | +185 | +4.3 | 24,600 | |
4,305 | 4,390 | 4,275 | 4,340 | -30 | -0.7 | 20,900 | |
4,490 | 4,495 | 4,360 | 4,370 | -145 | -3.2 | 26,000 | |
4,420 | 4,545 | 4,395 | 4,515 | +95 | +2.1 | 22,300 | |
4,490 | 4,515 | 4,405 | 4,420 | -60 | -1.3 | 16,600 | |
4,515 | 4,650 | 4,420 | 4,480 | -35 | -0.8 | 29,700 | |
4,560 | 4,655 | 4,475 | 4,515 | -65 | -1.4 | 34,600 | |
4,250 | 4,615 | 4,240 | 4,580 | +355 | +8.4 | 104,600 | |
4,270 | 4,400 | 4,160 | 4,225 | -155 | -3.5 | 92,900 | |
4,630 | 4,860 | 4,265 | 4,380 | +30 | +0.7 | 303,300 | |
4,435 | 4,515 | 4,350 | 4,350 | -105 | -2.4 | 16,500 | |
4,450 | 4,460 | 4,405 | 4,455 | +10 | +0.2 | 10,700 | |
4,390 | 4,525 | 4,390 | 4,445 | +5 | +0.1 | 16,100 | |
4,315 | 4,475 | 4,315 | 4,440 | +60 | +1.4 | 15,700 |