![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 11,370 | 52週安値 | 4,090 | ||
---|---|---|---|---|---|
年初来高値 | 11,370 | 年初来安値 | 4,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 5,100 | 4,925 | 5,000 | +75 | +1.5 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,160 | 7,600 | 7,060 | 7,290 | +170 | +2.4 | 84,500 | |
7,090 | 7,240 | 6,980 | 7,120 | 0 | 0.0 | 57,900 | |
7,320 | 7,320 | 7,100 | 7,120 | -200 | -2.7 | 31,700 | |
7,390 | 7,450 | 7,130 | 7,320 | -10 | -0.1 | 48,100 | |
7,390 | 7,690 | 7,300 | 7,330 | +40 | +0.5 | 79,400 | |
7,240 | 7,390 | 7,180 | 7,290 | -80 | -1.1 | 35,500 | |
7,370 | 7,370 | 7,180 | 7,370 | +30 | +0.4 | 35,700 | |
7,260 | 7,430 | 7,210 | 7,340 | +80 | +1.1 | 46,100 | |
7,410 | 7,410 | 7,250 | 7,260 | -140 | -1.9 | 39,600 | |
7,710 | 7,780 | 7,380 | 7,400 | -370 | -4.8 | 80,900 | |
7,530 | 7,770 | 7,400 | 7,770 | +220 | +2.9 | 111,700 | |
7,470 | 7,640 | 7,380 | 7,550 | +140 | +1.9 | 101,200 | |
7,820 | 7,830 | 7,350 | 7,410 | -260 | -3.4 | 131,900 | |
7,400 | 7,840 | 7,110 | 7,670 | +470 | +6.5 | 198,200 | |
7,350 | 7,460 | 7,110 | 7,200 | -50 | -0.7 | 80,600 | |
6,760 | 7,390 | 6,760 | 7,250 | +540 | +8.0 | 193,100 | |
6,700 | 6,800 | 6,510 | 6,710 | +10 | +0.1 | 52,900 | |
6,740 | 6,870 | 6,620 | 6,700 | +20 | +0.3 | 40,500 | |
6,640 | 6,730 | 6,550 | 6,680 | -10 | -0.1 | 38,000 | |
6,820 | 6,830 | 6,620 | 6,690 | -260 | -3.7 | 61,400 | |
7,070 | 7,080 | 6,810 | 6,950 | -80 | -1.1 | 109,700 | |
6,500 | 7,200 | 6,450 | 7,030 | +430 | +6.5 | 200,200 | |
6,160 | 6,620 | 6,130 | 6,600 | +530 | +8.7 | 95,900 | |
6,570 | 6,570 | 6,070 | 6,070 | -500 | -7.6 | 99,500 | |
6,320 | 6,580 | 6,160 | 6,570 | +90 | +1.4 | 61,200 | |
6,500 | 6,670 | 6,400 | 6,480 | -20 | -0.3 | 61,700 | |
6,650 | 6,680 | 6,460 | 6,500 | -180 | -2.7 | 50,400 | |
6,700 | 6,840 | 6,510 | 6,680 | +50 | +0.8 | 105,200 | |
6,250 | 6,880 | 6,250 | 6,630 | +380 | +6.1 | 172,900 | |
6,450 | 6,580 | 6,210 | 6,250 | 0 | 0.0 | 44,300 |