52週高値 | 4,510 | 52週安値 | 3,860 | ||
---|---|---|---|---|---|
年初来高値 | 4,510 | 年初来安値 | 3,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,980 | 3,945 | 3,975 | +15 | +0.4 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945 | 3,970 | 3,935 | 3,960 | +40 | +1.0 | 39,600 | |
3,880 | 3,935 | 3,880 | 3,920 | +50 | +1.3 | 46,900 | |
3,910 | 3,920 | 3,870 | 3,870 | -40 | -1.0 | 74,200 | |
3,910 | 3,925 | 3,890 | 3,910 | -5 | -0.1 | 33,800 | |
3,910 | 3,925 | 3,900 | 3,915 | +15 | +0.4 | 27,200 | |
3,910 | 3,925 | 3,900 | 3,900 | -5 | -0.1 | 23,200 | |
3,920 | 3,920 | 3,885 | 3,905 | -45 | -1.1 | 39,300 | |
3,880 | 3,950 | 3,880 | 3,950 | +70 | +1.8 | 40,500 | |
3,925 | 3,950 | 3,880 | 3,880 | -50 | -1.3 | 59,100 | |
3,955 | 3,965 | 3,930 | 3,930 | -25 | -0.6 | 27,100 | |
3,945 | 3,975 | 3,945 | 3,955 | 0 | 0.0 | 27,800 | |
3,955 | 3,960 | 3,935 | 3,955 | +15 | +0.4 | 42,100 | |
3,935 | 3,940 | 3,920 | 3,940 | -10 | -0.3 | 30,300 | |
3,965 | 3,985 | 3,930 | 3,950 | -15 | -0.4 | 36,800 | |
3,975 | 3,980 | 3,950 | 3,965 | -35 | -0.9 | 44,000 | |
3,980 | 4,015 | 3,980 | 4,000 | -10 | -0.2 | 24,200 | |
4,000 | 4,045 | 4,000 | 4,010 | 0 | 0.0 | 24,300 | |
4,000 | 4,020 | 3,975 | 4,010 | +35 | +0.9 | 49,600 | |
3,975 | 3,980 | 3,920 | 3,975 | -10 | -0.3 | 40,600 | |
4,060 | 4,060 | 3,980 | 3,985 | -75 | -1.8 | 33,700 | |
4,110 | 4,110 | 4,060 | 4,060 | -40 | -1.0 | 26,100 | |
4,115 | 4,115 | 4,075 | 4,100 | +35 | +0.9 | 21,000 | |
4,045 | 4,110 | 4,030 | 4,065 | -25 | -0.6 | 43,700 | |
4,030 | 4,100 | 4,005 | 4,090 | +65 | +1.6 | 41,800 | |
4,045 | 4,045 | 4,015 | 4,025 | +20 | +0.5 | 28,800 | |
3,990 | 4,020 | 3,990 | 4,005 | +10 | +0.3 | 23,400 | |
3,995 | 4,030 | 3,990 | 3,995 | +10 | +0.3 | 31,500 | |
3,935 | 3,985 | 3,915 | 3,985 | +45 | +1.1 | 40,100 | |
3,975 | 3,975 | 3,920 | 3,940 | -30 | -0.8 | 52,100 |