52週高値 | 4,025 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 4,025 | 年初来安値 | 1,826 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,810 | 3,710 | 3,750 | +15 | +0.4 | 69,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,789 | 1,738 | 1,739 | -32 | -1.8 | 40,100 | |
1,796 | 1,797 | 1,768 | 1,771 | -35 | -1.9 | 62,500 | |
1,830 | 1,838 | 1,796 | 1,806 | -11 | -0.6 | 28,200 | |
1,844 | 1,861 | 1,817 | 1,817 | -16 | -0.9 | 20,600 | |
1,876 | 1,881 | 1,833 | 1,833 | -48 | -2.6 | 37,900 | |
1,876 | 1,889 | 1,865 | 1,881 | +4 | +0.2 | 22,700 | |
1,887 | 1,901 | 1,875 | 1,877 | -17 | -0.9 | 16,900 | |
1,941 | 1,941 | 1,894 | 1,894 | -50 | -2.6 | 27,900 | |
1,927 | 1,949 | 1,922 | 1,944 | +19 | +1.0 | 20,100 | |
1,918 | 1,927 | 1,908 | 1,925 | +4 | +0.2 | 19,000 | |
1,934 | 1,935 | 1,918 | 1,921 | +3 | +0.2 | 22,500 | |
1,940 | 1,948 | 1,917 | 1,918 | -22 | -1.1 | 32,500 | |
1,911 | 1,950 | 1,911 | 1,940 | +38 | +2.0 | 44,000 | |
1,910 | 1,930 | 1,896 | 1,902 | -13 | -0.7 | 43,600 | |
1,900 | 1,915 | 1,900 | 1,915 | +15 | +0.8 | 18,000 | |
1,906 | 1,912 | 1,899 | 1,900 | -12 | -0.6 | 13,300 | |
1,922 | 1,923 | 1,912 | 1,912 | -10 | -0.5 | 13,400 | |
1,922 | 1,929 | 1,919 | 1,922 | +7 | +0.4 | 15,000 | |
1,909 | 1,925 | 1,904 | 1,915 | +10 | +0.5 | 11,900 | |
1,915 | 1,915 | 1,895 | 1,905 | -11 | -0.6 | 17,900 | |
1,899 | 1,916 | 1,899 | 1,916 | +26 | +1.4 | 16,900 | |
1,873 | 1,891 | 1,873 | 1,890 | +19 | +1.0 | 22,800 | |
1,869 | 1,881 | 1,866 | 1,871 | +2 | +0.1 | 19,300 | |
1,899 | 1,899 | 1,863 | 1,869 | -31 | -1.6 | 23,000 | |
1,919 | 1,919 | 1,900 | 1,900 | -9 | -0.5 | 20,600 | |
1,900 | 1,910 | 1,900 | 1,909 | +8 | +0.4 | 10,200 | |
1,910 | 1,910 | 1,889 | 1,901 | -13 | -0.7 | 21,900 | |
1,930 | 1,930 | 1,914 | 1,914 | -16 | -0.8 | 11,000 | |
1,912 | 1,930 | 1,912 | 1,930 | +1 | +0.1 | 10,800 | |
1,924 | 1,932 | 1,919 | 1,929 | +8 | +0.4 | 19,200 |