52週高値 | 4,025 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 4,025 | 年初来安値 | 1,826 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,810 | 3,710 | 3,750 | +15 | +0.4 | 69,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,788 | 1,770 | 1,780 | +7 | +0.4 | 22,800 | |
1,791 | 1,796 | 1,764 | 1,773 | -18 | -1.0 | 28,100 | |
1,825 | 1,837 | 1,787 | 1,791 | -42 | -2.3 | 45,900 | |
1,840 | 1,857 | 1,830 | 1,833 | -1 | -0.1 | 40,400 | |
1,830 | 1,853 | 1,815 | 1,834 | +5 | +0.3 | 28,600 | |
1,834 | 1,858 | 1,824 | 1,829 | -1 | -0.1 | 37,800 | |
1,814 | 1,832 | 1,814 | 1,830 | +4 | +0.2 | 27,200 | |
1,833 | 1,844 | 1,820 | 1,826 | 0 | 0.0 | 36,900 | |
1,784 | 1,829 | 1,784 | 1,826 | +60 | +3.4 | 39,800 | |
1,790 | 1,797 | 1,761 | 1,766 | -24 | -1.3 | 33,200 | |
1,800 | 1,804 | 1,789 | 1,790 | -10 | -0.6 | 19,400 | |
1,774 | 1,800 | 1,774 | 1,800 | +26 | +1.5 | 30,600 | |
1,780 | 1,780 | 1,763 | 1,774 | +8 | +0.5 | 17,300 | |
1,771 | 1,777 | 1,753 | 1,766 | +7 | +0.4 | 24,900 | |
1,780 | 1,789 | 1,753 | 1,759 | -3 | -0.2 | 50,700 | |
1,749 | 1,771 | 1,735 | 1,762 | +16 | +0.9 | 47,200 | |
1,747 | 1,751 | 1,738 | 1,746 | -10 | -0.6 | 41,700 | |
1,758 | 1,762 | 1,750 | 1,756 | +2 | +0.1 | 22,100 | |
1,766 | 1,771 | 1,746 | 1,754 | -13 | -0.7 | 38,600 | |
1,781 | 1,783 | 1,765 | 1,767 | -20 | -1.1 | 43,600 | |
1,786 | 1,803 | 1,780 | 1,787 | +6 | +0.3 | 21,400 | |
1,787 | 1,795 | 1,776 | 1,781 | -6 | -0.3 | 30,100 | |
1,798 | 1,801 | 1,777 | 1,787 | -11 | -0.6 | 23,000 | |
1,793 | 1,799 | 1,789 | 1,798 | +19 | +1.1 | 11,700 | |
1,798 | 1,798 | 1,775 | 1,779 | +4 | +0.2 | 30,200 | |
1,795 | 1,812 | 1,773 | 1,775 | -6 | -0.3 | 25,300 | |
1,795 | 1,803 | 1,780 | 1,781 | -14 | -0.8 | 36,000 | |
1,782 | 1,795 | 1,780 | 1,795 | +2 | +0.1 | 15,700 | |
1,800 | 1,813 | 1,789 | 1,793 | +15 | +0.8 | 21,200 | |
1,751 | 1,783 | 1,750 | 1,778 | +39 | +2.2 | 23,900 |