52週高値 | 4,025 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 4,025 | 年初来安値 | 1,826 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,810 | 3,710 | 3,750 | +15 | +0.4 | 69,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,965 | 1,924 | 1,931 | -6 | -0.3 | 34,500 | |
1,930 | 1,957 | 1,916 | 1,937 | +15 | +0.8 | 28,300 | |
1,929 | 1,942 | 1,919 | 1,922 | -13 | -0.7 | 34,000 | |
1,906 | 1,948 | 1,906 | 1,935 | -11 | -0.6 | 17,300 | |
1,921 | 1,954 | 1,900 | 1,946 | -15 | -0.8 | 32,700 | |
1,950 | 1,975 | 1,940 | 1,961 | +14 | +0.7 | 36,000 | |
1,879 | 1,947 | 1,879 | 1,947 | +75 | +4.0 | 51,900 | |
1,794 | 1,875 | 1,794 | 1,872 | +78 | +4.3 | 64,600 | |
1,743 | 1,810 | 1,738 | 1,794 | +51 | +2.9 | 42,100 | |
1,773 | 1,773 | 1,737 | 1,743 | -6 | -0.3 | 22,600 | |
1,735 | 1,760 | 1,735 | 1,749 | +12 | +0.7 | 22,200 | |
1,765 | 1,777 | 1,737 | 1,737 | -44 | -2.5 | 26,100 | |
1,795 | 1,806 | 1,772 | 1,781 | 0 | 0.0 | 31,600 | |
1,780 | 1,790 | 1,770 | 1,781 | +1 | +0.1 | 19,000 | |
1,783 | 1,783 | 1,758 | 1,780 | -14 | -0.8 | 21,800 | |
1,783 | 1,804 | 1,782 | 1,794 | +5 | +0.3 | 33,100 | |
1,822 | 1,828 | 1,775 | 1,789 | -36 | -2.0 | 34,500 | |
1,813 | 1,831 | 1,807 | 1,825 | +23 | +1.3 | 31,000 | |
1,813 | 1,813 | 1,791 | 1,802 | -10 | -0.6 | 19,100 | |
1,796 | 1,812 | 1,791 | 1,812 | +16 | +0.9 | 21,200 | |
1,810 | 1,817 | 1,776 | 1,796 | +7 | +0.4 | 36,100 | |
1,803 | 1,803 | 1,779 | 1,789 | -27 | -1.5 | 24,400 | |
1,761 | 1,838 | 1,761 | 1,816 | +61 | +3.5 | 59,600 | |
1,819 | 1,829 | 1,755 | 1,755 | -84 | -4.6 | 25,300 | |
1,806 | 1,839 | 1,806 | 1,839 | +17 | +0.9 | 21,200 | |
1,874 | 1,874 | 1,813 | 1,822 | -52 | -2.8 | 29,000 | |
1,858 | 1,879 | 1,853 | 1,874 | +20 | +1.1 | 25,900 | |
1,853 | 1,879 | 1,853 | 1,854 | +1 | +0.1 | 50,100 | |
1,840 | 1,865 | 1,839 | 1,853 | +21 | +1.1 | 34,100 | |
1,795 | 1,841 | 1,795 | 1,832 | +35 | +1.9 | 44,600 |