52週高値 | 4,025 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 4,025 | 年初来安値 | 1,826 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,810 | 3,725 | 3,800 | +65 | +1.7 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,580 | 3,435 | 3,460 | -25 | -0.7 | 119,500 | |
3,525 | 3,580 | 3,465 | 3,485 | +30 | +0.9 | 248,300 | |
3,330 | 3,455 | 3,315 | 3,455 | +195 | +6.0 | 256,900 | |
3,190 | 3,275 | 3,190 | 3,260 | +90 | +2.8 | 111,400 | |
3,160 | 3,245 | 3,120 | 3,170 | +10 | +0.3 | 62,800 | |
3,195 | 3,250 | 3,155 | 3,160 | -5 | -0.2 | 123,200 | |
3,180 | 3,250 | 3,135 | 3,165 | 0 | 0.0 | 182,600 | |
3,135 | 3,185 | 3,120 | 3,165 | +15 | +0.5 | 98,400 | |
3,020 | 3,185 | 3,010 | 3,150 | +153 | +5.1 | 223,500 | |
2,980 | 3,035 | 2,980 | 2,997 | -8 | -0.3 | 89,900 | |
2,975 | 3,060 | 2,957 | 3,005 | +39 | +1.3 | 165,100 | |
2,921 | 3,015 | 2,907 | 2,966 | +8 | +0.3 | 215,300 | |
3,100 | 3,120 | 2,894 | 2,958 | -172 | -5.5 | 354,800 | |
2,925 | 3,150 | 2,925 | 3,130 | +242 | +8.4 | 648,500 | |
2,829 | 2,921 | 2,786 | 2,888 | +170 | +6.3 | 622,100 | |
2,568 | 2,736 | 2,565 | 2,718 | +189 | +7.5 | 796,700 | |
2,529 | 2,529 | 2,455 | 2,529 | +500 | +24.6 | 818,500 | |
2,056 | 2,056 | 2,024 | 2,029 | -17 | -0.8 | 28,800 | |
2,020 | 2,052 | 2,020 | 2,046 | +37 | +1.8 | 47,100 | |
1,985 | 2,015 | 1,985 | 2,009 | +34 | +1.7 | 63,200 | |
1,965 | 1,984 | 1,958 | 1,975 | +27 | +1.4 | 43,800 | |
1,923 | 1,957 | 1,920 | 1,948 | +29 | +1.5 | 35,600 | |
1,900 | 1,934 | 1,897 | 1,919 | +12 | +0.6 | 17,800 | |
1,875 | 1,910 | 1,875 | 1,907 | +52 | +2.8 | 21,200 | |
1,826 | 1,867 | 1,826 | 1,855 | +24 | +1.3 | 24,900 | |
1,855 | 1,856 | 1,831 | 1,831 | -9 | -0.5 | 11,400 | |
1,894 | 1,894 | 1,840 | 1,840 | -41 | -2.2 | 21,300 | |
1,923 | 1,923 | 1,872 | 1,881 | -43 | -2.2 | 30,900 | |
1,910 | 1,924 | 1,903 | 1,924 | +14 | +0.7 | 25,600 | |
1,925 | 1,937 | 1,900 | 1,910 | -21 | -1.1 | 33,200 |