52週高値 | 4,025 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 4,025 | 年初来安値 | 1,826 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,810 | 3,710 | 3,750 | +15 | +0.4 | 69,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,922 | 1,904 | 1,921 | +18 | +0.9 | 25,100 | |
1,911 | 1,912 | 1,899 | 1,903 | +10 | +0.5 | 19,300 | |
1,903 | 1,903 | 1,889 | 1,893 | -11 | -0.6 | 10,400 | |
1,904 | 1,921 | 1,890 | 1,904 | 0 | 0.0 | 26,200 | |
1,891 | 1,910 | 1,888 | 1,904 | +13 | +0.7 | 16,800 | |
1,891 | 1,896 | 1,878 | 1,891 | +19 | +1.0 | 12,400 | |
1,855 | 1,877 | 1,855 | 1,872 | +3 | +0.2 | 16,000 | |
1,861 | 1,879 | 1,848 | 1,869 | -18 | -1.0 | 35,300 | |
1,921 | 1,921 | 1,879 | 1,887 | -48 | -2.5 | 31,200 | |
1,917 | 1,945 | 1,912 | 1,935 | +25 | +1.3 | 45,600 | |
1,900 | 1,915 | 1,892 | 1,910 | +25 | +1.3 | 26,100 | |
1,889 | 1,902 | 1,870 | 1,885 | -6 | -0.3 | 34,200 | |
1,870 | 1,900 | 1,867 | 1,891 | -22 | -1.2 | 28,600 | |
1,880 | 1,913 | 1,872 | 1,913 | +48 | +2.6 | 67,300 | |
1,886 | 1,890 | 1,865 | 1,865 | -5 | -0.3 | 28,300 | |
1,856 | 1,879 | 1,844 | 1,870 | +25 | +1.4 | 42,400 | |
1,829 | 1,847 | 1,818 | 1,845 | +16 | +0.9 | 30,600 | |
1,800 | 1,829 | 1,789 | 1,829 | +14 | +0.8 | 32,300 | |
1,825 | 1,827 | 1,802 | 1,815 | +18 | +1.0 | 39,600 | |
1,811 | 1,816 | 1,785 | 1,797 | -36 | -2.0 | 88,000 | |
1,822 | 1,836 | 1,803 | 1,833 | +13 | +0.7 | 67,100 | |
1,849 | 1,849 | 1,791 | 1,820 | -57 | -3.0 | 102,500 | |
1,893 | 1,895 | 1,868 | 1,877 | +7 | +0.4 | 68,800 | |
1,910 | 1,910 | 1,856 | 1,870 | -66 | -3.4 | 106,300 | |
1,977 | 1,978 | 1,918 | 1,936 | -49 | -2.5 | 80,500 | |
1,985 | 2,007 | 1,975 | 1,985 | -15 | -0.8 | 81,000 | |
1,985 | 2,000 | 1,977 | 2,000 | +19 | +1.0 | 38,600 | |
1,980 | 1,986 | 1,969 | 1,981 | -5 | -0.3 | 28,600 | |
1,968 | 1,986 | 1,963 | 1,986 | +18 | +0.9 | 52,300 | |
1,981 | 1,989 | 1,958 | 1,968 | - | - | 36,900 |