38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,142 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,805 | 年初来安値 | 1,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,081 | 1,030 | 1,065 | +7 | +0.7 | 257,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,705 | 1,622 | 1,625 | -48 | -2.9 | 596,200 | |
1,651 | 1,687 | 1,626 | 1,673 | -24 | -1.4 | 733,900 | |
1,741 | 1,742 | 1,652 | 1,697 | -34 | -2.0 | 1,202,000 | |
1,738 | 1,760 | 1,701 | 1,731 | -5 | -0.3 | 628,700 | |
1,745 | 1,769 | 1,701 | 1,736 | +6 | +0.3 | 841,400 | |
1,561 | 1,741 | 1,559 | 1,730 | +136 | +8.5 | 1,405,900 | |
1,692 | 1,692 | 1,584 | 1,594 | -156 | -8.9 | 1,569,300 | |
1,722 | 1,755 | 1,621 | 1,750 | -48 | -2.7 | 1,727,800 | |
1,748 | 1,892 | 1,738 | 1,798 | +125 | +7.5 | 2,840,300 | |
1,667 | 1,724 | 1,570 | 1,673 | +101 | +6.4 | 2,145,300 | |
1,578 | 1,603 | 1,561 | 1,572 | +34 | +2.2 | 698,700 | |
1,519 | 1,544 | 1,493 | 1,538 | -15 | -1.0 | 404,400 | |
1,513 | 1,559 | 1,499 | 1,553 | +23 | +1.5 | 322,000 | |
1,560 | 1,560 | 1,515 | 1,530 | -34 | -2.2 | 341,400 | |
1,539 | 1,568 | 1,520 | 1,564 | +2 | +0.1 | 332,400 | |
1,498 | 1,563 | 1,495 | 1,562 | +56 | +3.7 | 458,000 | |
1,554 | 1,565 | 1,506 | 1,506 | -82 | -5.2 | 674,900 | |
1,593 | 1,627 | 1,573 | 1,588 | -35 | -2.2 | 443,700 | |
1,670 | 1,672 | 1,613 | 1,623 | -49 | -2.9 | 449,500 | |
1,649 | 1,688 | 1,618 | 1,672 | +63 | +3.9 | 630,600 | |
1,563 | 1,609 | 1,554 | 1,609 | +22 | +1.4 | 889,300 | |
1,597 | 1,602 | 1,574 | 1,587 | -21 | -1.3 | 430,900 | |
1,625 | 1,639 | 1,585 | 1,608 | -33 | -2.0 | 466,900 | |
1,690 | 1,695 | 1,638 | 1,641 | -52 | -3.1 | 361,300 | |
1,675 | 1,700 | 1,662 | 1,693 | +34 | +2.0 | 385,800 | |
1,658 | 1,692 | 1,642 | 1,659 | -39 | -2.3 | 448,000 | |
1,712 | 1,727 | 1,696 | 1,698 | -26 | -1.5 | 319,900 | |
1,734 | 1,741 | 1,700 | 1,724 | -9 | -0.5 | 451,700 | |
1,800 | 1,800 | 1,730 | 1,733 | -44 | -2.5 | 391,300 | |
1,815 | 1,823 | 1,742 | 1,777 | -15 | -0.8 | 410,800 |