![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,616 | 52週安値 | 860 | ||
---|---|---|---|---|---|
昨年来高値 | 1,805 | 昨年来安値 | 860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,457 | 1,407 | 1,420 | -35 | -2.4 | 269,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,587 | 1,464 | 1,563 | +105 | +7.2 | 834,300 | |
1,434 | 1,506 | 1,430 | 1,458 | +48 | +3.4 | 811,000 | |
1,418 | 1,429 | 1,395 | 1,410 | -13 | -0.9 | 648,200 | |
1,486 | 1,490 | 1,417 | 1,423 | -38 | -2.6 | 730,600 | |
1,543 | 1,547 | 1,461 | 1,461 | -105 | -6.7 | 822,900 | |
1,541 | 1,573 | 1,488 | 1,566 | -10 | -0.6 | 764,300 | |
1,680 | 1,681 | 1,555 | 1,576 | -119 | -7.0 | 1,270,300 | |
1,734 | 1,758 | 1,693 | 1,695 | -39 | -2.2 | 445,300 | |
1,736 | 1,771 | 1,717 | 1,734 | -2 | -0.1 | 261,500 | |
1,681 | 1,750 | 1,680 | 1,736 | +84 | +5.1 | 651,600 | |
1,735 | 1,735 | 1,652 | 1,652 | -121 | -6.8 | 774,300 | |
1,753 | 1,805 | 1,741 | 1,773 | -43 | -2.4 | 344,200 | |
1,871 | 1,876 | 1,807 | 1,816 | -55 | -2.9 | 314,200 | |
1,894 | 1,913 | 1,837 | 1,871 | -1 | -0.1 | 303,300 | |
1,835 | 1,889 | 1,805 | 1,872 | +30 | +1.6 | 480,000 | |
1,887 | 1,928 | 1,835 | 1,842 | -36 | -1.9 | 559,200 | |
1,763 | 1,886 | 1,755 | 1,878 | +138 | +7.9 | 611,100 | |
1,715 | 1,747 | 1,698 | 1,740 | +15 | +0.9 | 308,600 | |
1,773 | 1,792 | 1,723 | 1,725 | -88 | -4.9 | 477,600 | |
1,855 | 1,882 | 1,810 | 1,813 | -28 | -1.5 | 489,900 | |
1,765 | 1,843 | 1,756 | 1,841 | +59 | +3.3 | 416,200 | |
1,769 | 1,827 | 1,756 | 1,782 | +15 | +0.8 | 457,500 | |
1,776 | 1,784 | 1,737 | 1,767 | 0 | 0.0 | 343,600 | |
1,800 | 1,808 | 1,717 | 1,767 | +27 | +1.6 | 463,800 | |
1,712 | 1,764 | 1,712 | 1,740 | 0 | 0.0 | 306,000 | |
1,748 | 1,765 | 1,711 | 1,740 | -7 | -0.4 | 426,300 | |
1,763 | 1,789 | 1,737 | 1,747 | -33 | -1.9 | 509,400 | |
1,794 | 1,825 | 1,770 | 1,780 | -35 | -1.9 | 609,400 | |
1,839 | 1,854 | 1,815 | 1,815 | -47 | -2.5 | 453,300 | |
1,840 | 1,881 | 1,815 | 1,862 | - | - | 512,700 |