38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,349 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 375 | 354 | 372 | +10 | +2.8 | 409,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,200 | 1,138 | 1,145 | -49 | -4.1 | 754,400 | |
1,122 | 1,220 | 1,117 | 1,194 | +68 | +6.0 | 1,217,000 | |
1,098 | 1,136 | 1,057 | 1,126 | +23 | +2.1 | 896,900 | |
1,047 | 1,124 | 1,037 | 1,103 | +62 | +6.0 | 1,268,800 | |
1,000 | 1,054 | 996 | 1,041 | +55 | +5.6 | 762,300 | |
1,005 | 1,017 | 971 | 986 | -27 | -2.7 | 487,900 | |
1,023 | 1,028 | 1,005 | 1,013 | -25 | -2.4 | 420,600 | |
1,053 | 1,065 | 1,011 | 1,038 | +10 | +1.0 | 724,200 | |
1,010 | 1,037 | 951 | 1,028 | -12 | -1.2 | 964,100 | |
1,024 | 1,054 | 1,013 | 1,040 | -5 | -0.5 | 632,600 | |
1,098 | 1,103 | 1,022 | 1,045 | -59 | -5.3 | 919,900 | |
1,164 | 1,166 | 1,099 | 1,104 | -60 | -5.2 | 433,600 | |
1,131 | 1,192 | 1,129 | 1,164 | +53 | +4.8 | 882,600 | |
1,234 | 1,237 | 1,091 | 1,111 | -93 | -7.7 | 1,285,100 | |
1,214 | 1,249 | 1,185 | 1,204 | -10 | -0.8 | 563,200 | |
1,240 | 1,258 | 1,201 | 1,214 | -11 | -0.9 | 565,400 | |
1,232 | 1,243 | 1,214 | 1,225 | -10 | -0.8 | 558,700 | |
1,190 | 1,246 | 1,172 | 1,235 | +45 | +3.8 | 791,600 | |
1,209 | 1,236 | 1,186 | 1,190 | -39 | -3.2 | 658,400 | |
1,180 | 1,270 | 1,161 | 1,229 | +48 | +4.1 | 1,206,800 | |
1,216 | 1,260 | 1,174 | 1,181 | -16 | -1.3 | 1,003,800 | |
1,144 | 1,197 | 1,133 | 1,197 | +42 | +3.6 | 915,100 | |
1,120 | 1,178 | 1,112 | 1,155 | +25 | +2.2 | 766,600 | |
1,089 | 1,134 | 1,075 | 1,130 | +31 | +2.8 | 719,400 | |
1,117 | 1,145 | 1,076 | 1,099 | -47 | -4.1 | 818,600 | |
1,112 | 1,158 | 1,093 | 1,146 | +35 | +3.2 | 882,900 | |
1,157 | 1,179 | 1,100 | 1,111 | -41 | -3.6 | 1,280,600 | |
1,200 | 1,216 | 1,117 | 1,152 | +37 | +3.3 | 4,716,300 | |
1,115 | 1,115 | 1,115 | 1,115 | +150 | +15.5 | 427,000 | |
919 | 972 | 916 | 965 | +48 | +5.2 | 653,100 |