38,503.50 | -599.72 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.53% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,349 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 369 | 354 | 366 | +4 | +1.1 | 165,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,049 | 991 | 1,048 | +58 | +5.9 | 372,500 | |
1,045 | 1,045 | 990 | 990 | -55 | -5.3 | 390,700 | |
1,042 | 1,071 | 1,030 | 1,045 | +8 | +0.8 | 309,400 | |
1,015 | 1,049 | 1,008 | 1,037 | +7 | +0.7 | 331,100 | |
1,022 | 1,059 | 1,013 | 1,030 | -12 | -1.2 | 328,300 | |
1,060 | 1,079 | 1,027 | 1,042 | -43 | -4.0 | 410,600 | |
1,069 | 1,089 | 1,040 | 1,085 | +9 | +0.8 | 400,300 | |
1,071 | 1,080 | 1,051 | 1,076 | -13 | -1.2 | 313,800 | |
1,109 | 1,124 | 1,082 | 1,089 | -16 | -1.4 | 392,900 | |
1,081 | 1,107 | 1,052 | 1,105 | +10 | +0.9 | 373,500 | |
1,103 | 1,121 | 1,066 | 1,095 | +20 | +1.9 | 534,800 | |
1,106 | 1,115 | 1,066 | 1,075 | -8 | -0.7 | 339,000 | |
1,072 | 1,102 | 1,055 | 1,083 | -19 | -1.7 | 400,200 | |
1,115 | 1,125 | 1,080 | 1,102 | -50 | -4.3 | 576,900 | |
1,187 | 1,209 | 1,146 | 1,152 | -9 | -0.8 | 482,400 | |
1,180 | 1,203 | 1,156 | 1,161 | -32 | -2.7 | 542,800 | |
1,245 | 1,269 | 1,192 | 1,193 | -51 | -4.1 | 616,700 | |
1,247 | 1,251 | 1,203 | 1,244 | -3 | -0.2 | 473,400 | |
1,245 | 1,273 | 1,223 | 1,247 | +11 | +0.9 | 424,000 | |
1,170 | 1,243 | 1,167 | 1,236 | +61 | +5.2 | 522,300 | |
1,211 | 1,224 | 1,173 | 1,175 | -51 | -4.2 | 441,500 | |
1,280 | 1,289 | 1,226 | 1,226 | -63 | -4.9 | 466,700 | |
1,239 | 1,322 | 1,237 | 1,289 | +80 | +6.6 | 1,009,500 | |
1,195 | 1,213 | 1,168 | 1,209 | +18 | +1.5 | 454,400 | |
1,230 | 1,233 | 1,188 | 1,191 | -18 | -1.5 | 405,200 | |
1,221 | 1,250 | 1,197 | 1,209 | -30 | -2.4 | 486,600 | |
1,283 | 1,301 | 1,225 | 1,239 | -65 | -5.0 | 912,200 | |
1,316 | 1,349 | 1,296 | 1,304 | -17 | -1.3 | 953,400 | |
1,210 | 1,333 | 1,208 | 1,321 | +111 | +9.2 | 1,625,600 | |
1,146 | 1,212 | 1,142 | 1,210 | +65 | +5.7 | 731,600 |