38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,349 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 375 | 354 | 372 | +10 | +2.8 | 409,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 859 | 840 | 849 | +15 | +1.8 | 318,100 | |
804 | 840 | 795 | 834 | +21 | +2.6 | 414,600 | |
820 | 868 | 807 | 813 | +23 | +2.9 | 675,400 | |
813 | 820 | 788 | 790 | -28 | -3.4 | 417,000 | |
846 | 850 | 810 | 818 | +12 | +1.5 | 629,900 | |
747 | 823 | 746 | 806 | +51 | +6.8 | 688,400 | |
741 | 769 | 730 | 755 | -6 | -0.8 | 575,100 | |
806 | 806 | 753 | 761 | -54 | -6.6 | 820,800 | |
821 | 835 | 761 | 815 | -21 | -2.5 | 1,433,300 | |
878 | 888 | 814 | 836 | -28 | -3.2 | 1,086,700 | |
979 | 988 | 850 | 864 | -175 | -16.8 | 1,978,900 | |
1,041 | 1,078 | 1,008 | 1,039 | -8 | -0.8 | 658,100 | |
1,039 | 1,055 | 1,016 | 1,047 | -2 | -0.2 | 409,500 | |
1,061 | 1,061 | 1,014 | 1,049 | -27 | -2.5 | 425,100 | |
1,067 | 1,098 | 1,063 | 1,076 | -4 | -0.4 | 391,600 | |
1,056 | 1,080 | 1,046 | 1,080 | +24 | +2.3 | 242,200 | |
1,031 | 1,077 | 1,031 | 1,056 | +2 | +0.2 | 214,000 | |
1,062 | 1,075 | 1,044 | 1,054 | -17 | -1.6 | 258,600 | |
1,058 | 1,077 | 1,047 | 1,071 | +21 | +2.0 | 285,700 | |
1,041 | 1,057 | 1,025 | 1,050 | +18 | +1.7 | 280,200 | |
1,007 | 1,034 | 996 | 1,032 | +8 | +0.8 | 314,300 | |
988 | 1,029 | 983 | 1,024 | +44 | +4.5 | 428,400 | |
982 | 988 | 951 | 980 | -3 | -0.3 | 181,300 | |
980 | 987 | 965 | 983 | +2 | +0.2 | 223,100 | |
982 | 1,004 | 972 | 981 | +11 | +1.1 | 226,500 | |
978 | 979 | 951 | 970 | -33 | -3.3 | 449,500 | |
1,047 | 1,048 | 1,002 | 1,003 | -66 | -6.2 | 481,100 | |
1,069 | 1,070 | 1,041 | 1,069 | +6 | +0.6 | 249,600 | |
1,062 | 1,068 | 1,027 | 1,063 | -5 | -0.5 | 319,100 | |
1,048 | 1,079 | 1,041 | 1,068 | +20 | +1.9 | 284,300 |