38,494.73 | -608.49 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.56% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,349 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 369 | 354 | 366 | +4 | +1.1 | 163,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 547 | 523 | 525 | -19 | -3.5 | 295,800 | |
541 | 555 | 533 | 544 | -3 | -0.5 | 196,200 | |
537 | 554 | 533 | 547 | +17 | +3.2 | 251,200 | |
550 | 553 | 530 | 530 | -8 | -1.5 | 191,300 | |
524 | 545 | 518 | 538 | -5 | -0.9 | 161,600 | |
522 | 543 | 515 | 543 | +22 | +4.2 | 306,800 | |
535 | 535 | 514 | 521 | -14 | -2.6 | 218,900 | |
517 | 535 | 511 | 535 | +18 | +3.5 | 279,400 | |
512 | 527 | 511 | 517 | -1 | -0.2 | 184,100 | |
530 | 535 | 518 | 518 | -9 | -1.7 | 110,300 | |
545 | 556 | 527 | 527 | -19 | -3.5 | 224,800 | |
535 | 552 | 534 | 546 | +1 | +0.2 | 167,600 | |
547 | 557 | 541 | 545 | +1 | +0.2 | 276,100 | |
526 | 544 | 526 | 544 | +22 | +4.2 | 275,400 | |
522 | 529 | 515 | 522 | -9 | -1.7 | 183,500 | |
505 | 535 | 505 | 531 | +24 | +4.7 | 392,300 | |
500 | 528 | 500 | 507 | +12 | +2.4 | 303,300 | |
490 | 499 | 488 | 495 | +5 | +1.0 | 258,700 | |
502 | 505 | 482 | 490 | -15 | -3.0 | 483,800 | |
510 | 514 | 500 | 505 | -2 | -0.4 | 542,500 | |
522 | 529 | 503 | 507 | -25 | -4.7 | 729,300 | |
564 | 565 | 532 | 532 | -31 | -5.5 | 611,800 | |
558 | 577 | 555 | 563 | +9 | +1.6 | 347,800 | |
560 | 578 | 554 | 554 | -9 | -1.6 | 379,100 | |
535 | 574 | 535 | 563 | +31 | +5.8 | 675,700 | |
545 | 555 | 532 | 532 | -6 | -1.1 | 531,500 | |
559 | 569 | 536 | 538 | -12 | -2.2 | 519,300 | |
525 | 556 | 525 | 550 | +15 | +2.8 | 609,100 | |
550 | 550 | 523 | 535 | -29 | -5.1 | 1,192,700 | |
575 | 591 | 563 | 564 | -6 | -1.1 | 552,000 |