38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,349 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 375 | 354 | 372 | +10 | +2.8 | 409,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 395 | 360 | 362 | -32 | -8.1 | 783,400 | |
393 | 401 | 386 | 394 | -1 | -0.3 | 347,000 | |
409 | 413 | 394 | 395 | -10 | -2.5 | 456,500 | |
390 | 420 | 381 | 405 | +10 | +2.5 | 718,800 | |
414 | 415 | 390 | 395 | -15 | -3.7 | 883,000 | |
426 | 457 | 397 | 410 | +8 | +2.0 | 1,280,700 | |
420 | 420 | 402 | 402 | -15 | -3.6 | 365,900 | |
410 | 427 | 408 | 417 | +8 | +2.0 | 259,700 | |
431 | 431 | 408 | 409 | -45 | -9.9 | 552,700 | |
441 | 454 | 437 | 454 | +17 | +3.9 | 212,600 | |
438 | 442 | 427 | 437 | -5 | -1.1 | 191,700 | |
435 | 447 | 426 | 442 | +12 | +2.8 | 399,300 | |
420 | 439 | 420 | 430 | +11 | +2.6 | 260,300 | |
415 | 423 | 415 | 419 | +2 | +0.5 | 61,900 | |
418 | 424 | 412 | 417 | -3 | -0.7 | 154,400 | |
430 | 430 | 420 | 420 | -6 | -1.4 | 101,800 | |
422 | 431 | 422 | 426 | +4 | +0.9 | 125,600 | |
424 | 431 | 421 | 422 | -5 | -1.2 | 101,300 | |
436 | 439 | 426 | 427 | -8 | -1.8 | 159,300 | |
434 | 440 | 428 | 435 | +2 | +0.5 | 183,800 | |
423 | 437 | 419 | 433 | +12 | +2.9 | 267,700 | |
433 | 433 | 415 | 421 | -15 | -3.4 | 428,700 | |
432 | 440 | 421 | 436 | +1 | +0.2 | 450,200 | |
446 | 446 | 427 | 435 | -12 | -2.7 | 465,200 | |
448 | 452 | 438 | 447 | -9 | -2.0 | 422,700 | |
462 | 462 | 454 | 456 | -7 | -1.5 | 135,000 | |
474 | 476 | 460 | 463 | -9 | -1.9 | 106,100 | |
460 | 474 | 457 | 472 | +4 | +0.9 | 115,600 | |
476 | 483 | 468 | 468 | -5 | -1.1 | 143,000 |