38,634.97 | -468.25 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,870 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,183 | 1,130 | 1,150 | -17 | -1.5 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,191 | 1,155 | 1,160 | -4 | -0.3 | 13,400 | |
1,135 | 1,164 | 1,134 | 1,164 | +13 | +1.1 | 7,800 | |
1,188 | 1,188 | 1,140 | 1,151 | -11 | -0.9 | 8,400 | |
1,196 | 1,204 | 1,147 | 1,162 | -34 | -2.8 | 13,000 | |
1,212 | 1,212 | 1,182 | 1,196 | -14 | -1.2 | 3,700 | |
1,205 | 1,220 | 1,115 | 1,210 | +4 | +0.3 | 33,300 | |
1,240 | 1,250 | 1,205 | 1,206 | -52 | -4.1 | 21,800 | |
1,286 | 1,286 | 1,252 | 1,258 | -13 | -1.0 | 6,600 | |
1,259 | 1,278 | 1,259 | 1,271 | +13 | +1.0 | 1,800 | |
1,262 | 1,266 | 1,240 | 1,258 | -4 | -0.3 | 3,400 | |
1,262 | 1,267 | 1,253 | 1,262 | -11 | -0.9 | 2,300 | |
1,318 | 1,318 | 1,258 | 1,273 | -23 | -1.8 | 8,000 | |
1,306 | 1,308 | 1,283 | 1,296 | -10 | -0.8 | 4,200 | |
1,280 | 1,329 | 1,280 | 1,306 | +26 | +2.0 | 16,200 | |
1,278 | 1,285 | 1,266 | 1,280 | +2 | +0.2 | 3,700 | |
1,297 | 1,300 | 1,260 | 1,278 | -25 | -1.9 | 8,900 | |
1,243 | 1,308 | 1,243 | 1,303 | +33 | +2.6 | 14,100 | |
1,266 | 1,279 | 1,250 | 1,270 | -5 | -0.4 | 10,600 | |
1,229 | 1,294 | 1,225 | 1,275 | +35 | +2.8 | 12,700 | |
1,236 | 1,268 | 1,232 | 1,240 | -14 | -1.1 | 6,000 | |
1,290 | 1,300 | 1,254 | 1,254 | -20 | -1.6 | 14,200 | |
1,201 | 1,274 | 1,174 | 1,274 | +61 | +5.0 | 23,200 | |
1,250 | 1,285 | 1,200 | 1,213 | -37 | -3.0 | 15,500 | |
1,255 | 1,257 | 1,223 | 1,250 | +13 | +1.1 | 10,600 | |
1,258 | 1,281 | 1,225 | 1,237 | -44 | -3.4 | 14,500 | |
1,223 | 1,294 | 1,223 | 1,281 | +58 | +4.7 | 17,800 | |
1,238 | 1,269 | 1,223 | 1,223 | -9 | -0.7 | 11,800 | |
1,249 | 1,249 | 1,218 | 1,232 | -24 | -1.9 | 16,000 | |
1,276 | 1,280 | 1,250 | 1,256 | -40 | -3.1 | 15,800 | |
1,276 | 1,301 | 1,265 | 1,296 | -5 | -0.4 | 11,300 |