38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,598 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 722 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 817 | 810 | 817 | 0 | 0.0 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,325 | 1,278 | 1,285 | -28 | -2.1 | 34,100 | |
1,310 | 1,337 | 1,281 | 1,313 | -15 | -1.1 | 54,100 | |
1,322 | 1,362 | 1,270 | 1,328 | +17 | +1.3 | 158,800 | |
1,180 | 1,340 | 1,161 | 1,311 | +209 | +19.0 | 300,800 | |
1,139 | 1,139 | 1,100 | 1,102 | -30 | -2.7 | 20,800 | |
1,150 | 1,186 | 1,117 | 1,132 | -18 | -1.6 | 45,900 | |
1,083 | 1,198 | 1,051 | 1,150 | +87 | +8.2 | 134,500 | |
1,051 | 1,101 | 1,051 | 1,063 | +1 | +0.1 | 11,100 | |
1,053 | 1,076 | 1,053 | 1,062 | -14 | -1.3 | 19,000 | |
1,062 | 1,109 | 1,061 | 1,076 | -3 | -0.3 | 28,500 | |
1,120 | 1,120 | 1,054 | 1,079 | -36 | -3.2 | 14,200 | |
1,093 | 1,117 | 1,088 | 1,115 | +23 | +2.1 | 8,200 | |
1,121 | 1,127 | 1,080 | 1,092 | -22 | -2.0 | 19,300 | |
1,115 | 1,118 | 1,092 | 1,114 | -1 | -0.1 | 13,800 | |
1,135 | 1,138 | 1,107 | 1,115 | -12 | -1.1 | 10,900 | |
1,187 | 1,187 | 1,122 | 1,127 | -58 | -4.9 | 24,200 | |
1,159 | 1,205 | 1,157 | 1,185 | +16 | +1.4 | 14,000 | |
1,182 | 1,197 | 1,161 | 1,169 | -19 | -1.6 | 19,000 | |
1,196 | 1,229 | 1,176 | 1,188 | -4 | -0.3 | 21,200 | |
1,147 | 1,211 | 1,131 | 1,192 | +36 | +3.1 | 43,600 | |
1,128 | 1,190 | 1,128 | 1,156 | +33 | +2.9 | 39,800 | |
1,118 | 1,136 | 1,100 | 1,123 | +5 | +0.4 | 35,700 | |
1,092 | 1,150 | 1,090 | 1,118 | +26 | +2.4 | 35,800 | |
1,100 | 1,125 | 1,087 | 1,092 | -15 | -1.4 | 30,100 | |
1,140 | 1,157 | 1,107 | 1,107 | -43 | -3.7 | 50,500 | |
1,177 | 1,235 | 1,141 | 1,150 | -35 | -3.0 | 67,800 | |
1,200 | 1,287 | 1,172 | 1,185 | -45 | -3.7 | 144,700 | |
1,079 | 1,297 | 1,077 | 1,230 | +172 | +16.3 | 238,400 | |
1,109 | 1,128 | 1,055 | 1,058 | -30 | -2.8 | 32,900 | |
1,029 | 1,130 | 1,017 | 1,088 | +61 | +5.9 | 130,800 |