38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,598 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 722 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 817 | 810 | 817 | 0 | 0.0 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,107 | 1,085 | 1,094 | +10 | +0.9 | 17,500 | |
1,084 | 1,097 | 1,067 | 1,084 | -12 | -1.1 | 16,900 | |
1,090 | 1,100 | 1,084 | 1,096 | +6 | +0.6 | 14,600 | |
1,072 | 1,100 | 1,072 | 1,090 | +16 | +1.5 | 15,500 | |
1,067 | 1,089 | 1,067 | 1,074 | +4 | +0.4 | 15,300 | |
1,040 | 1,084 | 1,040 | 1,070 | +30 | +2.9 | 15,800 | |
1,044 | 1,059 | 1,036 | 1,040 | -15 | -1.4 | 16,400 | |
1,060 | 1,062 | 1,034 | 1,055 | -2 | -0.2 | 23,000 | |
1,070 | 1,079 | 1,049 | 1,057 | -13 | -1.2 | 20,800 | |
1,077 | 1,082 | 1,049 | 1,070 | -14 | -1.3 | 20,100 | |
1,077 | 1,095 | 1,077 | 1,084 | +1 | +0.1 | 16,900 | |
1,095 | 1,096 | 1,072 | 1,083 | -18 | -1.6 | 8,700 | |
1,092 | 1,102 | 1,084 | 1,101 | -1 | -0.1 | 10,700 | |
1,091 | 1,109 | 1,076 | 1,102 | +17 | +1.6 | 29,500 | |
1,050 | 1,098 | 1,042 | 1,085 | +19 | +1.8 | 26,100 | |
1,056 | 1,075 | 1,049 | 1,066 | +5 | +0.5 | 29,500 | |
1,076 | 1,080 | 1,058 | 1,061 | -31 | -2.8 | 26,500 | |
1,134 | 1,134 | 1,091 | 1,092 | -37 | -3.3 | 33,000 | |
1,149 | 1,151 | 1,125 | 1,129 | -12 | -1.1 | 18,600 | |
1,137 | 1,157 | 1,135 | 1,141 | +4 | +0.4 | 22,200 | |
1,151 | 1,162 | 1,127 | 1,137 | -31 | -2.7 | 43,000 | |
1,149 | 1,172 | 1,149 | 1,168 | +19 | +1.7 | 13,400 | |
1,176 | 1,176 | 1,147 | 1,149 | -27 | -2.3 | 18,200 | |
1,170 | 1,187 | 1,159 | 1,176 | +8 | +0.7 | 12,400 | |
1,176 | 1,180 | 1,158 | 1,168 | +2 | +0.2 | 16,100 | |
1,175 | 1,181 | 1,157 | 1,166 | -10 | -0.9 | 21,400 | |
1,220 | 1,220 | 1,174 | 1,176 | -47 | -3.8 | 41,300 | |
1,192 | 1,235 | 1,174 | 1,223 | +31 | +2.6 | 32,800 | |
1,143 | 1,245 | 1,143 | 1,192 | -191 | -13.8 | 118,800 | |
1,438 | 1,444 | 1,383 | 1,383 | -17 | -1.2 | 71,900 |