38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,598 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 722 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 817 | 810 | 817 | 0 | 0.0 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,041 | 1,010 | 1,010 | -23 | -2.2 | 17,100 | |
1,054 | 1,066 | 1,026 | 1,033 | -11 | -1.1 | 15,000 | |
1,030 | 1,049 | 1,029 | 1,044 | +8 | +0.8 | 9,600 | |
1,000 | 1,040 | 1,000 | 1,036 | +42 | +4.2 | 12,500 | |
1,015 | 1,040 | 994 | 994 | -50 | -4.8 | 29,800 | |
1,103 | 1,119 | 1,041 | 1,044 | -76 | -6.8 | 36,200 | |
1,147 | 1,162 | 1,118 | 1,120 | -27 | -2.4 | 13,500 | |
1,152 | 1,168 | 1,141 | 1,147 | -5 | -0.4 | 11,600 | |
1,143 | 1,163 | 1,126 | 1,152 | +10 | +0.9 | 16,100 | |
1,130 | 1,145 | 1,129 | 1,142 | +9 | +0.8 | 6,200 | |
1,152 | 1,152 | 1,132 | 1,133 | -11 | -1.0 | 8,300 | |
1,110 | 1,149 | 1,110 | 1,144 | +34 | +3.1 | 12,300 | |
1,100 | 1,124 | 1,094 | 1,110 | -3 | -0.3 | 11,100 | |
1,130 | 1,140 | 1,108 | 1,113 | -8 | -0.7 | 16,100 | |
1,144 | 1,155 | 1,121 | 1,121 | -32 | -2.8 | 14,400 | |
1,170 | 1,196 | 1,135 | 1,153 | -17 | -1.5 | 23,600 | |
1,140 | 1,192 | 1,126 | 1,170 | +56 | +5.0 | 39,800 | |
1,134 | 1,137 | 1,112 | 1,114 | -20 | -1.8 | 9,500 | |
1,150 | 1,153 | 1,134 | 1,134 | -16 | -1.4 | 18,100 | |
1,139 | 1,150 | 1,138 | 1,150 | +11 | +1.0 | 2,100 | |
1,150 | 1,163 | 1,127 | 1,139 | -11 | -1.0 | 13,200 | |
1,134 | 1,158 | 1,129 | 1,150 | +13 | +1.1 | 20,600 | |
1,125 | 1,137 | 1,122 | 1,137 | +12 | +1.1 | 19,200 | |
1,120 | 1,135 | 1,104 | 1,125 | +4 | +0.4 | 17,400 | |
1,088 | 1,121 | 1,083 | 1,121 | +33 | +3.0 | 31,400 | |
1,091 | 1,101 | 1,082 | 1,088 | +4 | +0.4 | 13,400 | |
1,105 | 1,105 | 1,080 | 1,084 | -16 | -1.5 | 14,800 | |
1,110 | 1,115 | 1,097 | 1,100 | -10 | -0.9 | 12,000 | |
1,118 | 1,118 | 1,092 | 1,110 | +7 | +0.6 | 22,100 | |
1,077 | 1,119 | 1,077 | 1,103 | +9 | +0.8 | 28,900 |