38,632.35 | -470.87 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,598 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 722 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 817 | 810 | 810 | -7 | -0.9 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 904 | 875 | 887 | -11 | -1.2 | 7,200 | |
894 | 907 | 894 | 898 | +4 | +0.4 | 4,500 | |
880 | 900 | 880 | 894 | +14 | +1.6 | 6,900 | |
892 | 894 | 880 | 880 | -12 | -1.3 | 5,000 | |
886 | 892 | 862 | 892 | +9 | +1.0 | 9,400 | |
890 | 895 | 879 | 883 | -10 | -1.1 | 4,300 | |
856 | 893 | 856 | 893 | +37 | +4.3 | 5,700 | |
848 | 867 | 848 | 856 | +9 | +1.1 | 12,200 | |
853 | 857 | 846 | 847 | -1 | -0.1 | 15,200 | |
863 | 865 | 848 | 848 | -10 | -1.2 | 15,200 | |
872 | 878 | 855 | 858 | -7 | -0.8 | 9,200 | |
881 | 884 | 865 | 865 | -24 | -2.7 | 8,900 | |
899 | 900 | 885 | 889 | -10 | -1.1 | 9,100 | |
890 | 900 | 872 | 899 | +9 | +1.0 | 11,100 | |
900 | 910 | 871 | 890 | -20 | -2.2 | 12,600 | |
902 | 910 | 872 | 910 | +53 | +6.2 | 39,400 | |
863 | 877 | 852 | 857 | -17 | -1.9 | 11,800 | |
870 | 877 | 861 | 874 | -7 | -0.8 | 11,300 | |
890 | 895 | 875 | 881 | -11 | -1.2 | 10,200 | |
890 | 906 | 890 | 892 | +2 | +0.2 | 5,700 | |
900 | 902 | 885 | 890 | -27 | -2.9 | 16,000 | |
932 | 933 | 904 | 917 | -26 | -2.8 | 8,800 | |
945 | 945 | 934 | 943 | +13 | +1.4 | 6,400 | |
933 | 942 | 930 | 930 | +1 | +0.1 | 7,400 | |
948 | 948 | 924 | 929 | +4 | +0.4 | 10,200 | |
940 | 946 | 925 | 925 | -15 | -1.6 | 7,900 | |
946 | 952 | 940 | 940 | -13 | -1.4 | 3,600 | |
956 | 967 | 953 | 953 | -7 | -0.7 | 7,300 | |
954 | 960 | 947 | 960 | +6 | +0.6 | 3,000 | |
967 | 976 | 954 | 954 | +2 | +0.2 | 5,700 |