38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 834 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 834 | 年初来安値 | 499 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 546 | 541 | 546 | +2 | +0.4 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 492 | 480 | 480 | -7 | -1.4 | 1,600 | |
489 | 489 | 483 | 487 | +5 | +1.0 | 1,800 | |
484 | 497 | 482 | 482 | +1 | +0.2 | 2,300 | |
468 | 481 | 466 | 481 | +6 | +1.3 | 1,900 | |
475 | 478 | 468 | 475 | -11 | -2.3 | 8,000 | |
501 | 501 | 486 | 486 | -15 | -3.0 | 5,300 | |
505 | 505 | 500 | 501 | +3 | +0.6 | 1,600 | |
500 | 504 | 498 | 498 | -2 | -0.4 | 1,000 | |
500 | 500 | 494 | 500 | +4 | +0.8 | 1,300 | |
500 | 500 | 491 | 496 | -10 | -2.0 | 3,100 | |
507 | 508 | 500 | 506 | +7 | +1.4 | 1,700 | |
500 | 504 | 496 | 499 | -5 | -1.0 | 9,500 | |
502 | 507 | 502 | 504 | -6 | -1.2 | 3,300 | |
527 | 527 | 510 | 510 | -8 | -1.5 | 3,100 | |
516 | 531 | 516 | 518 | +1 | +0.2 | 5,300 | |
518 | 528 | 514 | 517 | -11 | -2.1 | 9,000 | |
540 | 540 | 525 | 528 | -16 | -2.9 | 9,100 | |
567 | 567 | 541 | 544 | -23 | -4.1 | 9,900 | |
580 | 580 | 553 | 567 | -12 | -2.1 | 13,300 | |
543 | 580 | 535 | 579 | +51 | +9.7 | 52,500 | |
526 | 549 | 520 | 528 | -7 | -1.3 | 26,800 | |
599 | 611 | 535 | 535 | -46 | -7.9 | 69,300 | |
589 | 594 | 565 | 581 | -14 | -2.4 | 153,300 | |
536 | 616 | 518 | 595 | +79 | +15.3 | 813,500 | |
532 | 543 | 507 | 516 | -26 | -4.8 | 110,700 | |
482 | 562 | 480 | 542 | +60 | +12.4 | 708,000 | |
482 | 490 | 480 | 482 | -2 | -0.4 | 3,400 | |
488 | 488 | 479 | 484 | -4 | -0.8 | 3,500 | |
490 | 490 | 478 | 488 | +6 | +1.2 | 3,100 | |
476 | 497 | 468 | 482 | +1 | +0.2 | 12,900 |