37,552.16 | +113.55 | 154.84 | +0.19 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.12% | 0.67% | -0.74% |
52週高値 | 834 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 834 | 年初来安値 | 499 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 588 | 559 | 563 | +5 | +0.9 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 660 | 600 | 619 | -1 | -0.2 | 156,900 | |
709 | 709 | 571 | 620 | -19 | -3.0 | 662,200 | |
569 | 639 | 569 | 639 | +100 | +18.6 | 453,100 | |
556 | 556 | 523 | 539 | -17 | -3.1 | 97,900 | |
613 | 613 | 523 | 556 | -64 | -10.3 | 572,500 | |
620 | 620 | 600 | 620 | +100 | +19.2 | 370,500 | |
443 | 520 | 438 | 520 | +80 | +18.2 | 170,300 | |
436 | 442 | 435 | 440 | +2 | +0.5 | 7,100 | |
438 | 441 | 433 | 438 | +6 | +1.4 | 3,700 | |
434 | 436 | 430 | 432 | -6 | -1.4 | 2,800 | |
433 | 438 | 432 | 438 | +5 | +1.2 | 1,400 | |
437 | 444 | 433 | 433 | -7 | -1.6 | 16,900 | |
441 | 443 | 440 | 440 | -1 | -0.2 | 10,500 | |
439 | 441 | 437 | 441 | +2 | +0.5 | 4,400 | |
446 | 448 | 436 | 439 | +1 | +0.2 | 7,500 | |
450 | 450 | 437 | 438 | -12 | -2.7 | 4,400 | |
455 | 459 | 440 | 450 | -10 | -2.2 | 2,700 | |
446 | 460 | 446 | 460 | +14 | +3.1 | 700 | |
451 | 453 | 445 | 446 | -3 | -0.7 | 2,300 | |
450 | 453 | 449 | 449 | -4 | -0.9 | 1,400 | |
454 | 454 | 451 | 453 | -4 | -0.9 | 1,900 | |
460 | 460 | 454 | 457 | -3 | -0.7 | 2,300 | |
452 | 463 | 452 | 460 | +5 | +1.1 | 5,000 | |
455 | 460 | 446 | 455 | -4 | -0.9 | 1,800 | |
452 | 462 | 452 | 459 | -1 | -0.2 | 3,700 | |
458 | 463 | 449 | 460 | +10 | +2.2 | 5,500 | |
440 | 461 | 440 | 450 | +9 | +2.0 | 4,400 | |
436 | 446 | 436 | 441 | +4 | +0.9 | 1,400 | |
450 | 450 | 435 | 437 | -3 | -0.7 | 4,000 | |
440 | 440 | 434 | 440 | +8 | +1.9 | 1,400 |