38,267.72 | +715.56 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.91% | -0.01% | 0.69% | -0.74% |
52週高値 | 834 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 834 | 年初来安値 | 499 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 565 | 554 | 563 | 0 | 0.0 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 423 | 416 | 416 | -11 | -2.6 | 1,800 | |
421 | 435 | 420 | 427 | -2 | -0.5 | 3,300 | |
432 | 434 | 422 | 429 | -3 | -0.7 | 2,700 | |
462 | 462 | 430 | 432 | -22 | -4.8 | 9,000 | |
445 | 455 | 445 | 454 | -2 | -0.4 | 700 | |
451 | 456 | 444 | 456 | +5 | +1.1 | 2,400 | |
449 | 451 | 447 | 451 | +7 | +1.6 | 700 | |
446 | 452 | 438 | 444 | -18 | -3.9 | 4,000 | |
463 | 463 | 453 | 462 | -13 | -2.7 | 1,900 | |
479 | 485 | 467 | 475 | -4 | -0.8 | 1,300 | |
473 | 479 | 470 | 479 | -1 | -0.2 | 3,500 | |
492 | 492 | 480 | 480 | -7 | -1.4 | 1,600 | |
489 | 489 | 483 | 487 | +5 | +1.0 | 1,800 | |
484 | 497 | 482 | 482 | +1 | +0.2 | 2,300 | |
468 | 481 | 466 | 481 | +6 | +1.3 | 1,900 | |
475 | 478 | 468 | 475 | -11 | -2.3 | 8,000 | |
501 | 501 | 486 | 486 | -15 | -3.0 | 5,300 | |
505 | 505 | 500 | 501 | +3 | +0.6 | 1,600 | |
500 | 504 | 498 | 498 | -2 | -0.4 | 1,000 | |
500 | 500 | 494 | 500 | +4 | +0.8 | 1,300 | |
500 | 500 | 491 | 496 | -10 | -2.0 | 3,100 | |
507 | 508 | 500 | 506 | +7 | +1.4 | 1,700 | |
500 | 504 | 496 | 499 | -5 | -1.0 | 9,500 | |
502 | 507 | 502 | 504 | -6 | -1.2 | 3,300 | |
527 | 527 | 510 | 510 | -8 | -1.5 | 3,100 | |
516 | 531 | 516 | 518 | +1 | +0.2 | 5,300 | |
518 | 528 | 514 | 517 | -11 | -2.1 | 9,000 | |
540 | 540 | 525 | 528 | -16 | -2.9 | 9,100 | |
567 | 567 | 541 | 544 | -23 | -4.1 | 9,900 | |
580 | 580 | 553 | 567 | -12 | -2.1 | 13,300 |