37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 834 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 834 | 年初来安値 | 499 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 588 | 554 | 556 | -19 | -3.3 | 51,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 756 | 568 | 575 | -105 | -15.4 | 705,900 | |
536 | 834 | 525 | 680 | +144 | +26.9 | 1,132,100 | |
550 | 555 | 499 | 536 | -14 | -2.5 | 82,100 | |
569 | 570 | 538 | 550 | -17 | -3.0 | 19,700 | |
528 | 595 | 528 | 567 | +30 | +5.6 | 44,000 | |
571 | 572 | 533 | 537 | -38 | -6.6 | 36,000 | |
570 | 578 | 552 | 575 | +1 | +0.2 | 47,500 | |
574 | 633 | 565 | 574 | 0 | 0.0 | 75,600 | |
593 | 611 | 568 | 574 | -16 | -2.7 | 89,200 | |
590 | 611 | 562 | 590 | -1 | -0.2 | 37,400 | |
599 | 614 | 577 | 591 | -7 | -1.2 | 72,100 | |
643 | 662 | 591 | 598 | -38 | -6.0 | 184,700 | |
628 | 656 | 618 | 636 | +12 | +1.9 | 95,600 | |
653 | 671 | 596 | 624 | -29 | -4.4 | 182,200 | |
660 | 698 | 648 | 653 | 0 | 0.0 | 161,600 | |
657 | 700 | 627 | 653 | -14 | -2.1 | 219,900 | |
703 | 757 | 617 | 667 | +64 | +10.6 | 2,808,800 | |
502 | 603 | 501 | 603 | +98 | +19.4 | 71,800 | |
517 | 529 | 505 | 505 | -6 | -1.2 | 142,300 | |
543 | 596 | 510 | 511 | -38 | -6.9 | 346,400 | |
635 | 638 | 549 | 549 | -68 | -11.0 | 433,800 | |
805 | 818 | 615 | 617 | -113 | -15.5 | 2,865,500 | |
452 | 741 | 452 | 730 | +358 | +96.2 | 3,397,500 | |
414 | 417 | 371 | 372 | -43 | -10.4 | 35,600 | |
413 | 415 | 395 | 415 | +3 | +0.7 | 6,600 | |
462 | 462 | 403 | 412 | -42 | -9.3 | 20,200 | |
463 | 463 | 438 | 454 | -21 | -4.4 | 9,700 | |
489 | 492 | 467 | 475 | -7 | -1.5 | 8,200 | |
505 | 505 | 466 | 482 | -16 | -3.2 | 19,100 |