40,168.07 | -594.66 | 151.40 | -0.30 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 818 | 52週安値 | 371 | ||
---|---|---|---|---|---|
昨年来高値 | 818 | 昨年来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 565 | 545 | 556 | -12 | -2.1 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 456 | 450 | 454 | +3 | +0.7 | 5,400 | |
453 | 453 | 445 | 451 | 0 | 0.0 | 3,000 | |
443 | 458 | 443 | 451 | +6 | +1.3 | 9,100 | |
469 | 469 | 442 | 445 | -24 | -5.1 | 16,700 | |
492 | 502 | 435 | 469 | -3 | -0.6 | 173,700 | |
440 | 472 | 433 | 472 | +80 | +20.4 | 39,700 | |
402 | 402 | 392 | 392 | -5 | -1.3 | 3,400 | |
395 | 398 | 395 | 397 | +3 | +0.8 | 1,300 | |
395 | 403 | 391 | 394 | -6 | -1.5 | 3,900 | |
401 | 401 | 396 | 400 | +1 | +0.3 | 900 | |
396 | 400 | 392 | 399 | +1 | +0.3 | 1,900 | |
400 | 401 | 396 | 398 | -2 | -0.5 | 2,300 | |
399 | 400 | 394 | 400 | 0 | 0.0 | 1,400 | |
395 | 400 | 390 | 400 | +5 | +1.3 | 3,400 | |
392 | 399 | 375 | 395 | -4 | -1.0 | 10,700 | |
401 | 403 | 392 | 399 | -2 | -0.5 | 3,900 | |
403 | 407 | 401 | 401 | -2 | -0.5 | 3,900 | |
385 | 408 | 385 | 403 | +18 | +4.7 | 14,100 | |
371 | 385 | 371 | 385 | +14 | +3.8 | 4,100 | |
378 | 379 | 364 | 371 | -5 | -1.3 | 7,200 | |
373 | 376 | 369 | 376 | +11 | +3.0 | 3,700 | |
358 | 365 | 358 | 365 | +5 | +1.4 | 2,100 | |
359 | 362 | 359 | 360 | 0 | 0.0 | 5,500 | |
365 | 365 | 357 | 360 | +3 | +0.8 | 3,600 | |
360 | 363 | 357 | 357 | -3 | -0.8 | 3,600 | |
365 | 365 | 357 | 360 | -10 | -2.7 | 5,100 | |
373 | 376 | 368 | 370 | -3 | -0.8 | 2,700 | |
370 | 377 | 369 | 373 | +7 | +1.9 | 9,600 | |
357 | 366 | 356 | 366 | +10 | +2.8 | 5,200 | |
368 | 368 | 354 | 356 | - | - | 5,400 |