38,556.87 | -298.50 | 157.26 | +0.38 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.24% | -0.55% | 0.05% |
52週高値 | 4,590 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 2,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,000 | 2,917 | 2,932 | -73 | -2.4 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,115 | 3,005 | 3,005 | -40 | -1.3 | 23,100 | |
3,075 | 3,080 | 2,985 | 3,045 | +5 | +0.2 | 27,100 | |
3,090 | 3,150 | 3,005 | 3,040 | -120 | -3.8 | 52,100 | |
3,040 | 3,160 | 3,030 | 3,160 | +130 | +4.3 | 49,900 | |
3,055 | 3,135 | 3,000 | 3,030 | -15 | -0.5 | 65,500 | |
3,065 | 3,085 | 3,010 | 3,045 | +20 | +0.7 | 26,500 | |
2,929 | 3,070 | 2,907 | 3,025 | +57 | +1.9 | 43,600 | |
2,872 | 2,974 | 2,839 | 2,968 | +57 | +2.0 | 45,100 | |
2,989 | 3,035 | 2,911 | 2,911 | -39 | -1.3 | 44,200 | |
3,015 | 3,025 | 2,928 | 2,950 | -15 | -0.5 | 69,400 | |
3,115 | 3,160 | 2,896 | 2,965 | -125 | -4.0 | 109,500 | |
3,100 | 3,160 | 2,967 | 3,090 | -20 | -0.6 | 132,900 | |
3,060 | 3,110 | 3,040 | 3,110 | +95 | +3.2 | 88,800 | |
2,976 | 3,055 | 2,944 | 3,015 | +39 | +1.3 | 86,800 | |
2,862 | 3,055 | 2,862 | 2,976 | +102 | +3.5 | 189,100 | |
2,745 | 2,874 | 2,745 | 2,874 | +179 | +6.6 | 78,800 | |
2,740 | 2,810 | 2,689 | 2,695 | -38 | -1.4 | 73,800 | |
2,630 | 2,798 | 2,630 | 2,733 | +100 | +3.8 | 118,800 | |
2,641 | 2,654 | 2,543 | 2,633 | -1 | -0.0 | 70,000 | |
2,580 | 2,696 | 2,550 | 2,634 | +10 | +0.4 | 125,900 | |
2,581 | 2,685 | 2,581 | 2,624 | +44 | +1.7 | 139,900 | |
2,528 | 2,609 | 2,523 | 2,580 | +86 | +3.4 | 106,800 | |
2,486 | 2,584 | 2,452 | 2,494 | +9 | +0.4 | 174,600 | |
2,271 | 2,529 | 2,271 | 2,485 | +264 | +11.9 | 409,100 | |
2,272 | 2,272 | 2,180 | 2,221 | -78 | -3.4 | 277,500 | |
2,309 | 2,327 | 2,172 | 2,299 | -31 | -1.3 | 282,800 | |
2,375 | 2,427 | 2,324 | 2,330 | -42 | -1.8 | 178,000 | |
2,472 | 2,550 | 2,300 | 2,372 | -244 | -9.3 | 389,700 | |
2,851 | 2,983 | 2,616 | 2,616 | -569 | -17.9 | 438,200 |