38,837.46 | -85.57 | 154.70 | -2.41 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.53% | -0.30% | 0.41% |
52週高値 | 1,588 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 896 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 928 | 904 | 927 | +18 | +2.0 | 52,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 918 | 905 | 909 | -4 | -0.4 | 48,600 | |
904 | 913 | 901 | 913 | +9 | +1.0 | 48,700 | |
900 | 908 | 896 | 904 | -6 | -0.7 | 70,100 | |
925 | 925 | 908 | 910 | -19 | -2.0 | 67,800 | |
946 | 949 | 926 | 929 | -18 | -1.9 | 76,400 | |
940 | 949 | 937 | 947 | +9 | +1.0 | 25,500 | |
935 | 943 | 932 | 938 | -7 | -0.7 | 26,700 | |
944 | 945 | 932 | 945 | +3 | +0.3 | 42,100 | |
956 | 956 | 942 | 942 | -16 | -1.7 | 60,600 | |
959 | 967 | 958 | 958 | +3 | +0.3 | 39,900 | |
956 | 961 | 953 | 955 | -1 | -0.1 | 41,900 | |
965 | 965 | 948 | 956 | -12 | -1.2 | 49,400 | |
985 | 988 | 965 | 968 | -21 | -2.1 | 68,100 | |
1,002 | 1,005 | 986 | 989 | -20 | -2.0 | 53,300 | |
1,010 | 1,013 | 1,006 | 1,009 | -10 | -1.0 | 24,900 | |
1,006 | 1,019 | 999 | 1,019 | +12 | +1.2 | 37,900 | |
1,006 | 1,008 | 1,002 | 1,007 | +1 | +0.1 | 23,200 | |
1,013 | 1,013 | 1,002 | 1,006 | +1 | +0.1 | 23,700 | |
1,010 | 1,022 | 1,005 | 1,005 | -9 | -0.9 | 43,800 | |
999 | 1,014 | 995 | 1,014 | +25 | +2.5 | 47,800 | |
993 | 994 | 989 | 989 | -4 | -0.4 | 29,100 | |
996 | 997 | 989 | 993 | -13 | -1.3 | 31,800 | |
990 | 1,009 | 990 | 1,006 | +24 | +2.4 | 62,300 | |
995 | 995 | 977 | 982 | -16 | -1.6 | 210,900 | |
1,011 | 1,016 | 997 | 998 | -18 | -1.8 | 49,700 | |
1,004 | 1,026 | 1,000 | 1,016 | +17 | +1.7 | 51,000 | |
1,006 | 1,018 | 999 | 999 | -2 | -0.2 | 46,000 | |
1,014 | 1,014 | 996 | 1,001 | -1 | -0.1 | 64,000 | |
1,010 | 1,012 | 996 | 1,002 | -10 | -1.0 | 125,900 |