37,326.86 | -752.84 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-1.98% | 0.21% | 0.06% | 0.09% |
52週高値 | 1,617 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 1,011 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,012 | 997 | 1,005 | -7 | -0.7 | 46,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,579 | 1,566 | 1,568 | +10 | +0.6 | 8,700 | |
1,571 | 1,571 | 1,525 | 1,558 | -24 | -1.5 | 11,300 | |
1,580 | 1,590 | 1,572 | 1,582 | +2 | +0.1 | 7,900 | |
1,581 | 1,591 | 1,577 | 1,580 | 0 | 0.0 | 4,800 | |
1,581 | 1,583 | 1,558 | 1,580 | -7 | -0.4 | 10,700 | |
1,595 | 1,595 | 1,573 | 1,587 | -3 | -0.2 | 16,800 | |
1,528 | 1,599 | 1,528 | 1,590 | +59 | +3.9 | 39,600 | |
1,532 | 1,535 | 1,520 | 1,531 | +7 | +0.5 | 5,700 | |
1,525 | 1,528 | 1,520 | 1,524 | -12 | -0.8 | 5,300 | |
1,527 | 1,539 | 1,518 | 1,536 | +11 | +0.7 | 12,600 | |
1,537 | 1,537 | 1,516 | 1,525 | -4 | -0.3 | 14,100 | |
1,540 | 1,541 | 1,511 | 1,529 | -51 | -3.2 | 23,500 | |
1,560 | 1,585 | 1,559 | 1,580 | +29 | +1.9 | 16,600 | |
1,562 | 1,568 | 1,538 | 1,551 | +3 | +0.2 | 9,200 | |
1,542 | 1,554 | 1,535 | 1,548 | +6 | +0.4 | 9,600 | |
1,575 | 1,575 | 1,537 | 1,542 | -18 | -1.2 | 10,500 | |
1,572 | 1,573 | 1,554 | 1,560 | -32 | -2.0 | 10,200 | |
1,612 | 1,612 | 1,581 | 1,592 | -8 | -0.5 | 14,700 | |
1,610 | 1,618 | 1,585 | 1,600 | +10 | +0.6 | 11,100 | |
1,600 | 1,615 | 1,571 | 1,590 | -6 | -0.4 | 9,200 | |
1,622 | 1,625 | 1,593 | 1,596 | -22 | -1.4 | 7,400 | |
1,586 | 1,618 | 1,578 | 1,618 | +47 | +3.0 | 18,800 | |
1,582 | 1,595 | 1,570 | 1,571 | -11 | -0.7 | 8,800 | |
1,562 | 1,582 | 1,555 | 1,582 | +41 | +2.7 | 16,700 | |
1,538 | 1,541 | 1,515 | 1,541 | +18 | +1.2 | 8,200 | |
1,526 | 1,529 | 1,504 | 1,523 | -15 | -1.0 | 21,900 | |
1,526 | 1,543 | 1,517 | 1,538 | +57 | +3.8 | 10,300 | |
1,522 | 1,522 | 1,481 | 1,481 | -41 | -2.7 | 22,700 | |
1,513 | 1,536 | 1,513 | 1,522 | +8 | +0.5 | 13,000 | |
1,497 | 1,514 | 1,482 | 1,514 | -6 | -0.4 | 17,600 |