37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 1,617 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,016 | 997 | 998 | -18 | -1.8 | 49,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316 | 1,317 | 1,295 | 1,299 | -15 | -1.1 | 13,600 | |
1,325 | 1,337 | 1,310 | 1,314 | -10 | -0.8 | 16,200 | |
1,328 | 1,345 | 1,321 | 1,324 | -19 | -1.4 | 13,100 | |
1,355 | 1,357 | 1,343 | 1,343 | -17 | -1.2 | 8,500 | |
1,327 | 1,364 | 1,327 | 1,360 | +35 | +2.6 | 14,000 | |
1,317 | 1,337 | 1,317 | 1,325 | -3 | -0.2 | 16,200 | |
1,333 | 1,333 | 1,317 | 1,328 | -5 | -0.4 | 10,900 | |
1,354 | 1,354 | 1,329 | 1,333 | -30 | -2.2 | 15,500 | |
1,345 | 1,363 | 1,338 | 1,363 | +18 | +1.3 | 21,700 | |
1,333 | 1,349 | 1,333 | 1,345 | +10 | +0.7 | 14,700 | |
1,330 | 1,344 | 1,324 | 1,335 | +15 | +1.1 | 19,000 | |
1,330 | 1,331 | 1,315 | 1,320 | 0 | 0.0 | 6,500 | |
1,315 | 1,329 | 1,315 | 1,320 | +6 | +0.5 | 14,300 | |
1,307 | 1,315 | 1,302 | 1,314 | +7 | +0.5 | 7,500 | |
1,305 | 1,314 | 1,302 | 1,307 | +9 | +0.7 | 11,500 | |
1,310 | 1,313 | 1,294 | 1,298 | -19 | -1.4 | 17,700 | |
1,289 | 1,317 | 1,286 | 1,317 | +37 | +2.9 | 27,000 | |
1,274 | 1,285 | 1,272 | 1,280 | +6 | +0.5 | 11,000 | |
1,263 | 1,275 | 1,257 | 1,274 | +22 | +1.8 | 20,200 | |
1,260 | 1,267 | 1,251 | 1,252 | +5 | +0.4 | 12,700 | |
1,251 | 1,267 | 1,241 | 1,247 | -3 | -0.2 | 28,800 | |
1,242 | 1,251 | 1,234 | 1,250 | 0 | 0.0 | 12,200 | |
1,236 | 1,255 | 1,236 | 1,250 | -1 | -0.1 | 16,800 | |
1,254 | 1,273 | 1,244 | 1,251 | -8 | -0.6 | 23,700 | |
1,280 | 1,283 | 1,258 | 1,259 | -24 | -1.9 | 13,500 | |
1,262 | 1,287 | 1,262 | 1,283 | +17 | +1.3 | 23,000 | |
1,256 | 1,270 | 1,253 | 1,266 | +25 | +2.0 | 30,500 | |
1,236 | 1,244 | 1,229 | 1,241 | +16 | +1.3 | 20,300 | |
1,209 | 1,225 | 1,199 | 1,225 | +6 | +0.5 | 24,000 | |
1,223 | 1,230 | 1,215 | 1,219 | -4 | -0.3 | 16,000 |