37,934.76 | +306.28 | 156.78 | +1.16 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.74% | -0.98% | 1.17% |
52週高値 | 1,617 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 995 | 977 | 982 | -16 | -1.6 | 210,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526 | 1,529 | 1,504 | 1,523 | -15 | -1.0 | 21,900 | |
1,526 | 1,543 | 1,517 | 1,538 | +57 | +3.8 | 10,300 | |
1,522 | 1,522 | 1,481 | 1,481 | -41 | -2.7 | 22,700 | |
1,513 | 1,536 | 1,513 | 1,522 | +8 | +0.5 | 13,000 | |
1,497 | 1,514 | 1,482 | 1,514 | -6 | -0.4 | 17,600 | |
1,526 | 1,527 | 1,515 | 1,520 | +20 | +1.3 | 15,700 | |
1,524 | 1,526 | 1,496 | 1,500 | -53 | -3.4 | 19,400 | |
1,537 | 1,553 | 1,524 | 1,553 | -12 | -0.8 | 16,700 | |
1,560 | 1,581 | 1,560 | 1,565 | -27 | -1.7 | 26,500 | |
1,571 | 1,596 | 1,566 | 1,592 | +14 | +0.9 | 8,000 | |
1,590 | 1,590 | 1,568 | 1,578 | -15 | -0.9 | 16,700 | |
1,579 | 1,596 | 1,570 | 1,593 | +14 | +0.9 | 14,300 | |
1,590 | 1,599 | 1,573 | 1,579 | -8 | -0.5 | 11,100 | |
1,563 | 1,589 | 1,563 | 1,587 | +24 | +1.5 | 10,000 | |
1,597 | 1,597 | 1,560 | 1,563 | -10 | -0.6 | 11,200 | |
1,565 | 1,573 | 1,558 | 1,573 | +8 | +0.5 | 9,700 | |
1,562 | 1,580 | 1,558 | 1,565 | +2 | +0.1 | 8,200 | |
1,552 | 1,571 | 1,552 | 1,563 | -9 | -0.6 | 4,100 | |
1,556 | 1,572 | 1,550 | 1,572 | +13 | +0.8 | 13,400 | |
1,559 | 1,566 | 1,547 | 1,559 | -7 | -0.4 | 10,500 | |
1,573 | 1,575 | 1,559 | 1,566 | -2 | -0.1 | 8,700 | |
1,582 | 1,582 | 1,556 | 1,568 | +4 | +0.3 | 7,000 | |
1,608 | 1,608 | 1,564 | 1,564 | -40 | -2.5 | 14,800 | |
1,569 | 1,611 | 1,567 | 1,604 | +33 | +2.1 | 19,300 | |
1,585 | 1,595 | 1,568 | 1,571 | -9 | -0.6 | 11,800 | |
1,576 | 1,583 | 1,563 | 1,580 | +16 | +1.0 | 7,100 | |
1,562 | 1,564 | 1,547 | 1,564 | -5 | -0.3 | 9,300 | |
1,577 | 1,584 | 1,555 | 1,569 | -21 | -1.3 | 16,800 | |
1,585 | 1,591 | 1,568 | 1,590 | +12 | +0.8 | 8,400 | |
1,552 | 1,585 | 1,545 | 1,578 | - | - | 14,200 |