37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,617 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 1,011 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,012 | 996 | 1,002 | -10 | -1.0 | 125,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,218 | 1,191 | 1,203 | -7 | -0.6 | 67,400 | |
1,248 | 1,248 | 1,202 | 1,210 | -39 | -3.1 | 58,200 | |
1,261 | 1,267 | 1,249 | 1,249 | -42 | -3.3 | 54,200 | |
1,315 | 1,315 | 1,271 | 1,291 | -21 | -1.6 | 46,200 | |
1,334 | 1,341 | 1,305 | 1,312 | -3 | -0.2 | 35,600 | |
1,300 | 1,330 | 1,295 | 1,315 | +7 | +0.5 | 65,900 | |
1,397 | 1,397 | 1,291 | 1,308 | -115 | -8.1 | 208,100 | |
1,410 | 1,427 | 1,404 | 1,423 | +23 | +1.6 | 22,300 | |
1,392 | 1,403 | 1,390 | 1,400 | +12 | +0.9 | 14,200 | |
1,391 | 1,400 | 1,387 | 1,388 | -3 | -0.2 | 13,600 | |
1,408 | 1,414 | 1,391 | 1,391 | -9 | -0.6 | 19,100 | |
1,382 | 1,405 | 1,382 | 1,400 | +18 | +1.3 | 19,500 | |
1,400 | 1,425 | 1,377 | 1,382 | -26 | -1.8 | 32,600 | |
1,423 | 1,423 | 1,407 | 1,408 | -15 | -1.1 | 31,200 | |
1,430 | 1,457 | 1,423 | 1,423 | -6 | -0.4 | 36,400 | |
1,425 | 1,439 | 1,421 | 1,429 | +14 | +1.0 | 30,500 | |
1,415 | 1,423 | 1,409 | 1,415 | -2 | -0.1 | 48,800 | |
1,395 | 1,418 | 1,384 | 1,417 | +22 | +1.6 | 38,100 | |
1,411 | 1,416 | 1,395 | 1,395 | -16 | -1.1 | 20,900 | |
1,399 | 1,412 | 1,390 | 1,411 | +19 | +1.4 | 21,100 | |
1,371 | 1,395 | 1,360 | 1,392 | +12 | +0.9 | 27,000 | |
1,395 | 1,401 | 1,380 | 1,380 | -17 | -1.2 | 21,300 | |
1,400 | 1,411 | 1,397 | 1,397 | -3 | -0.2 | 37,600 | |
1,400 | 1,411 | 1,390 | 1,400 | -12 | -0.8 | 35,600 | |
1,400 | 1,416 | 1,394 | 1,412 | +18 | +1.3 | 50,200 | |
1,405 | 1,413 | 1,393 | 1,394 | -21 | -1.5 | 24,600 | |
1,404 | 1,415 | 1,398 | 1,415 | +11 | +0.8 | 52,300 | |
1,400 | 1,414 | 1,394 | 1,404 | +8 | +0.6 | 35,800 | |
1,391 | 1,401 | 1,389 | 1,396 | +11 | +0.8 | 26,900 | |
1,400 | 1,403 | 1,383 | 1,385 | -10 | -0.7 | 39,600 |