米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,581.94 | +90.07 | 155.87 | +0.52 | 47,954.99 | +104.05 | 3,924.07 | +21.27 |
| 0.18% | 0.34% | 0.21% | 0.54% | ||||
- トップ
- ウイングアク(4432)
- 時系列
ウイングアーク１ｓｔ(4432) 日足四本値
| 52週高値 | 4,225 | 52週安値 | 2,916 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,225 | 年初来安値 | 2,916 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,470 | 3,530 | 3,470 | 3,530 | +60 | +1.73 | 41,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,960 | 4,140 | 3,960 | 4,135 | +130 | +3.25 | 100,900 | |
| 3,890 | 4,005 | 3,885 | 4,005 | +110 | +2.82 | 83,500 | |
| 3,910 | 4,025 | 3,870 | 3,895 | -15 | -0.38 | 73,200 | |
| 3,895 | 3,935 | 3,865 | 3,910 | +50 | +1.30 | 50,800 | |
| 3,880 | 3,895 | 3,820 | 3,860 | -20 | -0.52 | 37,900 | |
| 3,735 | 3,900 | 3,735 | 3,880 | +145 | +3.88 | 62,400 | |
| 3,740 | 3,755 | 3,685 | 3,735 | -30 | -0.80 | 45,200 | |
| 3,775 | 3,805 | 3,745 | 3,765 | -10 | -0.26 | 50,600 | |
| 3,785 | 3,830 | 3,735 | 3,775 | -10 | -0.26 | 69,900 | |
| 3,750 | 3,810 | 3,745 | 3,785 | +20 | +0.53 | 44,700 | |
| 3,745 | 3,770 | 3,720 | 3,765 | +20 | +0.53 | 42,900 | |
| 3,770 | 3,800 | 3,740 | 3,745 | +30 | +0.81 | 53,900 | |
| 3,695 | 3,750 | 3,670 | 3,715 | +50 | +1.36 | 46,300 | |
| 3,650 | 3,695 | 3,650 | 3,665 | +15 | +0.41 | 24,200 | |
| 3,695 | 3,705 | 3,650 | 3,650 | -10 | -0.27 | 53,300 | |
| 3,635 | 3,750 | 3,615 | 3,660 | +25 | +0.69 | 69,100 | |
| 3,680 | 3,715 | 3,615 | 3,635 | -60 | -1.62 | 64,400 | |
| 3,845 | 3,855 | 3,690 | 3,695 | -160 | -4.15 | 61,500 | |
| 3,910 | 3,940 | 3,825 | 3,855 | -35 | -0.90 | 46,600 | |
| 3,835 | 3,940 | 3,820 | 3,890 | +70 | +1.83 | 49,900 | |
| 3,810 | 3,890 | 3,800 | 3,820 | -30 | -0.78 | 50,300 | |
| 3,865 | 3,900 | 3,785 | 3,850 | -60 | -1.53 | 35,400 | |
| 3,950 | 3,955 | 3,875 | 3,910 | +30 | +0.77 | 46,500 | |
| 3,870 | 3,935 | 3,855 | 3,880 | +10 | +0.26 | 37,600 | |
| 3,840 | 3,910 | 3,805 | 3,870 | +55 | +1.44 | 58,700 | |
| 3,765 | 3,845 | 3,740 | 3,815 | +20 | +0.53 | 51,800 | |
| 3,785 | 3,910 | 3,785 | 3,795 | +10 | +0.26 | 65,100 | |
| 3,830 | 3,830 | 3,705 | 3,785 | -50 | -1.30 | 63,600 | |
| 3,815 | 3,850 | 3,780 | 3,835 | +25 | +0.66 | 69,600 | |
| 3,840 | 3,850 | 3,790 | 3,810 | -25 | -0.65 | 74,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
