38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,088 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 931 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 820 | 807 | 812 | 0 | 0.0 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 831 | 822 | 831 | +5 | +0.6 | 4,400 | |
817 | 826 | 817 | 826 | +7 | +0.9 | 2,800 | |
821 | 826 | 815 | 819 | -7 | -0.8 | 4,600 | |
808 | 830 | 807 | 826 | +20 | +2.5 | 20,600 | |
853 | 853 | 804 | 806 | -47 | -5.5 | 34,600 | |
879 | 879 | 850 | 853 | -18 | -2.1 | 21,100 | |
866 | 880 | 844 | 871 | -190 | -17.9 | 74,700 | |
1,040 | 1,065 | 1,038 | 1,061 | +33 | +3.2 | 6,800 | |
1,030 | 1,043 | 1,026 | 1,028 | +8 | +0.8 | 7,300 | |
1,009 | 1,026 | 1,003 | 1,020 | +6 | +0.6 | 1,900 | |
1,011 | 1,015 | 995 | 1,014 | +4 | +0.4 | 2,100 | |
1,010 | 1,017 | 1,010 | 1,010 | 0 | 0.0 | 2,600 | |
1,003 | 1,010 | 1,003 | 1,010 | -2 | -0.2 | 700 | |
1,010 | 1,015 | 1,006 | 1,012 | +9 | +0.9 | 1,100 | |
1,000 | 1,005 | 995 | 1,003 | +8 | +0.8 | 3,100 | |
1,010 | 1,010 | 992 | 995 | -16 | -1.6 | 1,600 | |
1,002 | 1,011 | 1,002 | 1,011 | +9 | +0.9 | 500 | |
1,019 | 1,019 | 1,000 | 1,002 | +1 | +0.1 | 1,700 | |
991 | 1,013 | 986 | 1,001 | +19 | +1.9 | 1,500 | |
1,006 | 1,014 | 982 | 982 | -24 | -2.4 | 2,800 | |
1,025 | 1,025 | 1,000 | 1,006 | -5 | -0.5 | 2,300 | |
983 | 1,025 | 979 | 1,011 | +25 | +2.5 | 2,700 | |
973 | 993 | 971 | 986 | +1 | +0.1 | 2,400 | |
980 | 985 | 975 | 985 | +1 | +0.1 | 1,000 | |
981 | 984 | 970 | 984 | +3 | +0.3 | 1,400 | |
971 | 997 | 971 | 981 | -5 | -0.5 | 600 | |
988 | 988 | 986 | 986 | +2 | +0.2 | 700 | |
998 | 998 | 961 | 984 | -15 | -1.5 | 5,000 | |
998 | 1,005 | 960 | 999 | 0 | 0.0 | 8,500 | |
1,000 | 1,000 | 992 | 999 | -1 | -0.1 | 8,600 |