38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,088 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 931 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 820 | 807 | 812 | 0 | 0.0 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 972 | 961 | 972 | +11 | +1.1 | 2,300 | |
961 | 968 | 960 | 961 | +1 | +0.1 | 2,100 | |
963 | 966 | 958 | 960 | 0 | 0.0 | 1,500 | |
943 | 964 | 943 | 960 | +17 | +1.8 | 4,000 | |
948 | 948 | 941 | 943 | +4 | +0.4 | 1,300 | |
937 | 941 | 937 | 939 | +9 | +1.0 | 1,200 | |
932 | 938 | 927 | 930 | -2 | -0.2 | 4,600 | |
925 | 932 | 925 | 932 | +4 | +0.4 | 1,100 | |
930 | 937 | 926 | 928 | -6 | -0.6 | 5,800 | |
960 | 960 | 926 | 934 | -26 | -2.7 | 9,400 | |
945 | 961 | 940 | 960 | +19 | +2.0 | 1,600 | |
936 | 962 | 936 | 941 | 0 | 0.0 | 7,600 | |
978 | 978 | 924 | 941 | -37 | -3.8 | 14,600 | |
983 | 985 | 977 | 978 | -3 | -0.3 | 2,600 | |
982 | 986 | 981 | 981 | -5 | -0.5 | 2,300 | |
996 | 996 | 985 | 986 | -10 | -1.0 | 2,800 | |
992 | 996 | 985 | 996 | +1 | +0.1 | 3,500 | |
992 | 995 | 985 | 995 | +7 | +0.7 | 4,900 | |
990 | 995 | 985 | 988 | +4 | +0.4 | 1,600 | |
985 | 986 | 983 | 984 | 0 | 0.0 | 1,900 | |
992 | 997 | 983 | 984 | +7 | +0.7 | 4,600 | |
981 | 981 | 971 | 977 | -7 | -0.7 | 4,700 | |
997 | 997 | 976 | 984 | +2 | +0.2 | 3,400 | |
986 | 1,001 | 969 | 982 | -6 | -0.6 | 9,900 | |
979 | 991 | 976 | 988 | -12 | -1.2 | 10,100 | |
989 | 1,000 | 982 | 1,000 | -5 | -0.5 | 6,500 | |
1,002 | 1,010 | 1,000 | 1,005 | +3 | +0.3 | 1,800 | |
1,012 | 1,020 | 952 | 1,002 | -14 | -1.4 | 11,700 | |
1,011 | 1,020 | 1,011 | 1,016 | -1 | -0.1 | 2,900 | |
1,040 | 1,040 | 1,005 | 1,017 | - | - | 9,200 |